DinoLFG Historical Data

DINO Page 98
Download
Date Close Price change Market cap Trading volume
Oct 5, 10 PM $ 0.00197
+0.25%
$ 656,333 $ 942,427
Oct 5, 9 PM $ 0.00196
-0.31%
$ 653,667 $ 977,455
Oct 5, 8 PM $ 0.00196
-0.10%
$ 652,667 $ 992,881
Oct 5, 7 PM $ 0.00196
-0.31%
$ 653,667 $ 997,247
Oct 5, 6 PM $ 0.00198
+0.46%
$ 659,667 $ 981,989
Oct 5, 5 PM $ 0.00197
-0.30%
$ 656,333 $ 994,789
Oct 5, 4 PM $ 0.00197
+0.36%
$ 658,333 $ 979,592
Oct 5, 3 PM $ 0.00197
-0.40%
$ 657,667 $ 957,088
Oct 5, 2 PM $ 0.00198
+0.56%
$ 659,667 $ 950,668
Oct 5, 1 PM $ 0.00196
+1.03%
$ 653,667 $ 948,163
Oct 5, 12 PM $ 0.00194
-0.77%
$ 646,000 $ 951,523
Oct 5, 11 AM $ 0.00195
-2.64%
$ 651,333 $ 972,745
Oct 5, 10 AM $ 0.00201
-0.74%
$ 671,667 $ 1 million
Oct 5, 9 AM $ 0.00202
-0.93%
$ 673,000 $ 991,793
Oct 5, 8 AM $ 0.00204
-0.20%
$ 680,000 $ 1.01 million
Oct 5, 7 AM $ 0.00204
+0.59%
$ 680,667 $ 1.03 million
Oct 5, 6 AM $ 0.00203
+0.10%
$ 678,333 $ 1 million
Oct 5, 5 AM $ 0.00203
+0.05%
$ 677,667 $ 1.02 million
Oct 5, 4 AM $ 0.00204
+6.13%
$ 681,000 $ 1.03 million
Oct 5, 3 AM $ 0.00194
-0.67%
$ 645,333 $ 1.05 million
Oct 5, 2 AM $ 0.00193
-1.33%
$ 645,000 $ 1.03 million
Oct 5, 1 AM $ 0.00196
-3.59%
$ 653,667 $ 1.02 million
Oct 5, 12 AM $ 0.00203
-0.20%
$ 678,000 $ 1.01 million
Oct 4, 11 PM $ 0.00204
-0.20%
$ 680,667 $ 1.03 million
Oct 4, 10 PM $ 0.00204
-0.49%
$ 680,000 $ 1.01 million
Oct 4, 9 PM $ 0.00205
+0.24%
$ 683,333 $ 1 million
Oct 4, 8 PM $ 0.00204
-0.05%
$ 681,667 $ 988,971
Oct 4, 7 PM $ 0.00204
-0.24%
$ 678,667 $ 987,785
Oct 4, 6 PM $ 0.00204
+0.05%
$ 681,333 $ 999,033
Oct 4, 5 PM $ 0.00205
-0.92%
$ 682,333 $ 990,455
Oct 4, 4 PM $ 0.00206
-0.39%
$ 686,667 $ 962,517
Oct 4, 3 PM $ 0.00207
-0.77%
$ 690,333 $ 959,875
Oct 4, 2 PM $ 0.0021
-0.80%
$ 698,667 $ 967,417
Oct 4, 1 PM $ 0.00211
+0.43%
$ 703,667 $ 974,940
Oct 4, 12 PM $ 0.00211
-0.14%
$ 703,000 $ 956,151
Oct 4, 11 AM $ 0.00211
-0.98%
$ 704,000 $ 941,724
Oct 4, 10 AM $ 0.00214
-0.42%
$ 713,667 $ 929,203
Oct 4, 9 AM $ 0.00216
-0.74%
$ 719,000 $ 927,851
Oct 4, 8 AM $ 0.00219
-0.41%
$ 730,000 $ 926,981
Oct 4, 7 AM $ 0.0022
-0.77%
$ 733,000 $ 914,898
Oct 4, 6 AM $ 0.00222
-0.14%
$ 739,333 $ 932,214
Oct 4, 5 AM $ 0.00222
+0.27%
$ 741,000 $ 932,473
Oct 4, 4 AM $ 0.00221
+0.09%
$ 737,667 $ 937,313
Oct 4, 3 AM $ 0.0022
-0.18%
$ 734,000 $ 938,431
Oct 4, 2 AM $ 0.00221
-0.49%
$ 738,333 $ 938,809
Oct 4, 1 AM $ 0.00223
-0.80%
$ 742,000 $ 940,264
Oct 4, 12 AM $ 0.00224
-0.67%
$ 746,000 $ 956,375
Oct 3, 11 PM $ 0.00225
-0.84%
$ 749,333 $ 954,424
Oct 3, 10 PM $ 0.00226
-0.22%
$ 753,000 $ 939,274
Oct 3, 9 PM $ 0.00226
-0.18%
$ 753,000 $ 916,711