DinoLFG Historical Data

DINO Page 99
Download
Date Close Price change Market cap Trading volume
Oct 3, 10 PM $ 0.00226
-0.22%
$ 753,000 $ 939,274
Oct 3, 9 PM $ 0.00226
-0.18%
$ 753,000 $ 916,711
Oct 3, 8 PM $ 0.00226
+0.18%
$ 754,333 $ 906,367
Oct 3, 7 PM $ 0.00227
+0.22%
$ 755,667 $ 900,341
Oct 3, 6 PM $ 0.00226
+0.53%
$ 754,000 $ 905,337
Oct 3, 5 PM $ 0.00225
-1.75%
$ 750,000 $ 903,047
Oct 3, 4 PM $ 0.00229
+0.35%
$ 763,333 $ 916,522
Oct 3, 3 PM $ 0.00227
+0.18%
$ 757,000 $ 930,931
Oct 3, 2 PM $ 0.00227
+0.04%
$ 756,000 $ 915,819
Oct 3, 1 PM $ 0.00227
+0.31%
$ 756,333 $ 911,957
Oct 3, 12 PM $ 0.00226
+0.13%
$ 754,000 $ 906,861
Oct 3, 11 AM $ 0.00223
-1.11%
$ 743,667 $ 877,004
Oct 3, 10 AM $ 0.00226
-0.31%
$ 752,000 $ 832,039
Oct 3, 9 AM $ 0.00227
+0.40%
$ 756,667 $ 809,585
Oct 3, 8 AM $ 0.00225
-0.66%
$ 749,333 $ 818,733
Oct 3, 7 AM $ 0.00226
-0.53%
$ 752,333 $ 826,774
Oct 3, 6 AM $ 0.00227
+0.44%
$ 756,000 $ 842,028
Oct 3, 5 AM $ 0.00226
-1.10%
$ 752,000 $ 836,151
Oct 3, 4 AM $ 0.00228
+0.13%
$ 759,000 $ 841,624
Oct 3, 3 AM $ 0.00227
+2.67%
$ 757,000 $ 838,272
Oct 3, 2 AM $ 0.0022
+0.64%
$ 734,667 $ 842,423
Oct 3, 1 AM $ 0.00219
-0.73%
$ 730,000 $ 831,693
Oct 3, 12 AM $ 0.00221
-0.18%
$ 737,333 $ 795,770
Oct 2, 11 PM $ 0.00222
+0.41%
$ 740,667 $ 788,776
Oct 2, 10 PM $ 0.00221
-0.41%
$ 737,667 $ 799,224
Oct 2, 9 PM $ 0.00222
-0.27%
$ 740,667 $ 801,303
Oct 2, 8 PM $ 0.00223
-0.89%
$ 742,000 $ 790,414
Oct 2, 7 PM $ 0.00224
+0.27%
$ 748,000 $ 743,504
Oct 2, 6 PM $ 0.00224
+0.45%
$ 747,667 $ 703,340
Oct 2, 5 PM $ 0.00223
+0.31%
$ 743,667 $ 691,506
Oct 2, 4 PM $ 0.00221
+0.45%
$ 738,333 $ 701,134
Oct 2, 3 PM $ 0.0022
-1.03%
$ 733,667 $ 715,562
Oct 2, 2 PM $ 0.00223
-0.04%
$ 742,333 $ 738,389
Oct 2, 1 PM $ 0.00223
-1.15%
$ 743,333 $ 730,581
Oct 2, 12 PM $ 0.00226
-0.04%
$ 752,000 $ 730,525
Oct 2, 11 AM $ 0.00226
-0.04%
$ 752,333 $ 758,658
Oct 2, 10 AM $ 0.00226
-0.57%
$ 752,667 $ 809,193
Oct 2, 9 AM $ 0.00226
+0.09%
$ 754,667 $ 831,541
Oct 2, 8 AM $ 0.00226
-0.88%
$ 753,333 $ 798,439
Oct 2, 7 AM $ 0.00228
+3.40%
$ 760,333 $ 776,665
Oct 2, 6 AM $ 0.00221
+0.45%
$ 736,333 $ 728,294
Oct 2, 5 AM $ 0.00221
-1.95%
$ 737,333 $ 707,300
Oct 2, 4 AM $ 0.00226
-1.91%
$ 752,333 $ 691,404
Oct 2, 3 AM $ 0.00242
-0.16%
$ 808,333 $ 678,958
Oct 2, 2 AM $ 0.00243
-1.02%
$ 809,667 $ 687,770
Oct 2, 1 AM $ 0.00245
-1.92%
$ 817,667 $ 704,039
Oct 2, 12 AM $ 0.0025
-1.92%
$ 834,000 $ 728,160
Oct 1, 11 PM $ 0.00255
+0.35%
$ 850,333 $ 729,659
Oct 1, 10 PM $ 0.00254
-0.55%
$ 847,333 $ 725,213
Oct 1, 9 PM $ 0.00255
-1.55%
$ 848,667 $ 730,354