Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DinoLFG Historical Data

DINO
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.000159
+0.00%
$52,900 $194,756
Yesterday $0.000166
-0.66%
$55,433 $196,972
Oct 5, 2026 $0.000167
-0.65%
$55,800 $190,816
Oct 4, 2026 $0.000169
+1.51%
$56,200 $97,208
Oct 3, 2026 $0.000166
+0.85%
$55,433 $190,733
Oct 2, 2026 $0.000165
-1.73%
$55,067 $199,531
Oct 1, 2026 $0.000168
+0.60%
$56,067 $190,849
Sep 30, 2026 $0.000167
+0.18%
$55,800 $199,988
Sep 29, 2026 $0.000168
-0.59%
$55,833 $194,750
Sep 28, 2026 $0.000169
-0.12%
$56,267 $197,311
Sep 27, 2026 $0.000169
-1.00%
$56,233 $187,170
Sep 26, 2026 $0.00017
-0.59%
$56,633 $135,217
Sep 25, 2026 $0.00017
+0.06%
$56,833 $194,976
Sep 24, 2026 $0.000171
+0.18%
$56,867 $193,296
Sep 23, 2026 $0.00017
-3.57%
$56,700 $191,217
Sep 22, 2026 $0.000177
-0.34%
$58,833 $200,314
Sep 21, 2026 $0.000177
+4.73%
$59,000 $194,655
Sep 20, 2026 $0.000169
-0.35%
$56,267 $191,003
Sep 19, 2026 $0.000169
+0.18%
$56,433 $207,365
Sep 18, 2026 $0.000169
+6.36%
$56,333 $194,335
Sep 17, 2026 $0.000159
+1.99%
$53,067 $197,428
Sep 16, 2026 $0.000156
-0.45%
$52,000 $195,250
Sep 15, 2026 $0.000166
-4.94%
$55,200 $197,670
Sep 14, 2026 $0.000174
+1.70%
$57,967 $193,473
Sep 13, 2026 $0.000171
-2.17%
$57,033 $189,483
Sep 12, 2026 $0.000175
+1.04%
$58,433 $197,617
Sep 11, 2026 $0.000174
+3.51%
$58,000 $197,740
Sep 10, 2026 $0.000168
-1.18%
$55,933 $193,791
Sep 9, 2026 $0.00017
-0.53%
$56,600 $201,308
Sep 8, 2026 $0.000171
+0.35%
$56,900 $197,303
Sep 7, 2026 $0.00017
-0.64%
$56,700 $182,752
Sep 6, 2026 $0.000171
+1.06%
$57,067 $193,129
Sep 5, 2026 $0.000169
+1.56%
$56,333 $197,724
Sep 4, 2026 $0.000166
-2.41%
$55,400 $186,916
Sep 3, 2026 $0.00017
+4.68%
$56,700 $184,096
Sep 2, 2026 $0.000162
-1.10%
$54,167 $194,773
Sep 1, 2026 $0.000164
-1.32%
$54,733 $192,152
Aug 31, 2026 $0.000167
+2.33%
$55,633 $189,351
Aug 30, 2026 $0.000163
-1.57%
$54,467 $196,252
Aug 29, 2026 $0.000166
+0.48%
$55,400 $185,430
Aug 28, 2026 $0.000166
-2.41%
$55,233 $193,751
Aug 27, 2026 $0.00017
+0.47%
$56,733 $188,390
Aug 26, 2026 $0.000169
+2.86%
$56,433 $190,898
Aug 25, 2026 $0.000164
-1.97%
$54,833 $196,956
Aug 24, 2026 $0.000168
-0.12%
$55,867 $187,117
Aug 23, 2026 $0.000168
+0.90%
$55,867 $197,276
Aug 22, 2026 $0.000166
-3.76%
$55,433 $189,938
Aug 21, 2026 $0.000172
+7.83%
$57,400 $193,501
Aug 20, 2026 $0.00016
+2.30%
$53,333 $200,873
Aug 19, 2026 $0.000156
+15.53%
$52,067 $201,533
Download