DinoLFG Historical Data

DINO
Download
Date Close Price change Market cap Trading volume
Today $ 0.000137
+0.00%
$ 45,500 $ 194,081
Yesterday $ 0.000137
-1.01%
$ 45,533 $ 192,749
Jul 16, 2026 $ 0.000138
-3.89%
$ 46,133 $ 189,745
Jul 15, 2026 $ 0.000143
+0.42%
$ 47,833 $ 187,148
Jul 14, 2026 $ 0.000143
+6.16%
$ 47,667 $ 199,916
Jul 13, 2026 $ 0.000134
-2.54%
$ 44,800 $ 193,637
Jul 12, 2026 $ 0.000138
+0.59%
$ 45,833 $ 199,511
Jul 11, 2026 $ 0.000137
-0.15%
$ 45,567 $ 196,457
Jul 10, 2026 $ 0.000137
+2.78%
$ 45,600 $ 190,649
Jul 9, 2026 $ 0.000133
-0.45%
$ 44,400 $ 208,258
Jul 8, 2026 $ 0.000134
-2.19%
$ 44,633 $ 194,746
Jul 7, 2026 $ 0.000137
-2.14%
$ 45,633 $ 198,095
Jul 6, 2026 $ 0.000139
-2.86%
$ 46,433 $ 186,687
Jul 5, 2026 $ 0.000144
+0.00%
$ 47,867 $ 202,590
Jul 4, 2026 $ 0.000143
+0.84%
$ 47,800 $ 193,328
Jul 3, 2026 $ 0.000142
+2.68%
$ 47,300 $ 191,161
Jul 2, 2026 $ 0.000138
+5.81%
$ 46,100 $ 200,754
Jul 1, 2026 $ 0.000131
+2.19%
$ 43,633 $ 189,305
Jun 30, 2026 $ 0.000128
-2.74%
$ 42,667 $ 177,884
Jun 29, 2026 $ 0.000132
+2.81%
$ 43,900 $ 186,455
Jun 28, 2026 $ 0.000129
-0.15%
$ 42,967 $ 192,544
Jun 27, 2026 $ 0.000129
-1.15%
$ 43,033 $ 194,165
Jun 26, 2026 $ 0.00013
-1.21%
$ 43,400 $ 190,468
Jun 25, 2026 $ 0.000132
-3.51%
$ 44,033 $ 203,663
Jun 24, 2026 $ 0.000137
-2.91%
$ 45,533 $ 203,245
Jun 23, 2026 $ 0.000141
-3.49%
$ 46,967 $ 205,104
Jun 22, 2026 $ 0.000146
+1.18%
$ 48,567 $ 190,276
Jun 21, 2026 $ 0.000144
-2.96%
$ 48,000 $ 201,520
Jun 20, 2026 $ 0.000149
+1.85%
$ 49,567 $ 192,394
Jun 19, 2026 $ 0.000145
-0.68%
$ 48,500 $ 195,474
Jun 18, 2026 $ 0.000146
-2.86%
$ 48,633 $ 190,460
Jun 17, 2026 $ 0.00015
-6.07%
$ 50,067 $ 190,786
Jun 16, 2026 $ 0.00016
-0.56%
$ 53,233 $ 193,725
Jun 15, 2026 $ 0.00016
+0.69%
$ 53,433 $ 190,218
Jun 14, 2026 $ 0.000159
-43.67%
$ 53,067 $ 201,002
Jun 13, 2026 $ 0.000281
-6.48%
$ 94,100 $ 195,892
Jun 12, 2026 $ 0.000301
-2.27%
$ 100,333 $ 186,266
Jun 11, 2026 $ 0.000308
-2.96%
$ 102,667 $ 195,338
Jun 10, 2026 $ 0.000318
-2.39%
$ 105,863 $ 221,745
Jun 9, 2026 $ 0.000324
-4.45%
$ 108,141 $ 220,590
Jun 8, 2026 $ 0.000339
-2.89%
$ 113,094 $ 229,505
Jun 7, 2026 $ 0.000349
+6.59%
$ 116,250 $ 228,654
Jun 6, 2026 $ 0.000326
-0.50%
$ 108,800 $ 202,935
Jun 5, 2026 $ 0.000327
-9.20%
$ 109,083 $ 220,973
Jun 4, 2026 $ 0.000359
-2.87%
$ 119,700 $ 194,066
Jun 3, 2026 $ 0.00037
-5.47%
$ 123,200 $ 197,052
Jun 2, 2026 $ 0.00039
-8.14%
$ 130,044 $ 228,953
Jun 1, 2026 $ 0.000424
-1.83%
$ 141,467 $ 200,146
May 31, 2026 $ 0.000432
-2.32%
$ 144,100 $ 197,722
May 30, 2026 $ 0.000443
-0.29%
$ 147,426 $ 225,179
Download