DinoLFG Historical Data

DINO
Download
Date Close Price change Market cap Trading volume
10:09 AM $ 0.000524
+0.00%
$ 174,600 $ 258,783
10:04 AM $ 0.000523
+0.00%
$ 174,500 $ 258,524
9:59 AM $ 0.000522
+0.00%
$ 174,167 $ 257,988
9:54 AM $ 0.000522
+0.00%
$ 174,167 $ 258,082
9:49 AM $ 0.000523
+0.00%
$ 174,433 $ 258,202
9:44 AM $ 0.000524
+0.00%
$ 174,767 $ 258,608
9:39 AM $ 0.000524
+0.00%
$ 174,767 $ 258,832
9:34 AM $ 0.000524
+0.00%
$ 174,600 $ 259,114
9:29 AM $ 0.000524
+0.00%
$ 174,600 $ 259,634
9:24 AM $ 0.000525
+0.00%
$ 174,933 $ 260,260
9:19 AM $ 0.000526
+0.00%
$ 175,267 $ 260,417
9:14 AM $ 0.000526
+0.00%
$ 175,400 $ 259,787
9:09 AM $ 0.000526
+0.00%
$ 175,467 $ 258,871
9:04 AM $ 0.000526
+0.00%
$ 175,400 $ 257,824
8:59 AM $ 0.000526
+0.00%
$ 175,233 $ 257,028
8:54 AM $ 0.000526
+0.00%
$ 175,200 $ 256,736
8:49 AM $ 0.000526
+0.00%
$ 175,200 $ 256,656
8:44 AM $ 0.000526
+0.00%
$ 175,200 $ 256,493
8:39 AM $ 0.000525
+0.00%
$ 175,000 $ 256,830
8:34 AM $ 0.000525
+0.00%
$ 175,067 $ 257,362
8:29 AM $ 0.000525
+0.00%
$ 175,067 $ 258,239
8:24 AM $ 0.000524
+0.00%
$ 174,800 $ 258,681
8:19 AM $ 0.000524
+0.00%
$ 174,800 $ 258,626
8:14 AM $ 0.000524
+0.00%
$ 174,567 $ 258,240
8:09 AM $ 0.000525
+0.00%
$ 174,933 $ 257,804
8:04 AM $ 0.000525
+0.00%
$ 174,900 $ 256,976
7:59 AM $ 0.000526
+0.00%
$ 175,300 $ 256,687
7:54 AM $ 0.000524
+0.00%
$ 174,800 $ 255,827
7:49 AM $ 0.000524
+0.00%
$ 174,800 $ 254,903
7:44 AM $ 0.000524
+0.00%
$ 174,533 $ 253,679
7:39 AM $ 0.000523
+0.00%
$ 174,233 $ 253,228
7:34 AM $ 0.000522
+0.00%
$ 174,167 $ 252,907
7:29 AM $ 0.000522
+0.00%
$ 174,067 $ 253,157
7:24 AM $ 0.000505
+0.00%
$ 168,205 $ 294,503
7:23 AM $ 0.000525
+0.00%
$ 168,205 $ 294,503
7:19 AM $ 0.000525
+0.00%
$ 174,933 $ 252,786
7:14 AM $ 0.000526
+0.00%
$ 175,233 $ 252,231
7:09 AM $ 0.000527
+0.00%
$ 175,633 $ 251,640
7:04 AM $ 0.000527
+0.00%
$ 175,600 $ 251,002
6:59 AM $ 0.000526
+0.00%
$ 175,500 $ 251,039
6:54 AM $ 0.000528
+0.00%
$ 175,967 $ 251,156
6:49 AM $ 0.000528
+0.00%
$ 176,067 $ 251,073
6:44 AM $ 0.000527
+0.00%
$ 175,767 $ 250,219
6:39 AM $ 0.000528
+0.00%
$ 176,033 $ 249,953
6:34 AM $ 0.000528
+0.00%
$ 176,000 $ 249,725
6:29 AM $ 0.000528
+0.00%
$ 176,000 $ 250,234
6:24 AM $ 0.000528
+0.00%
$ 176,033 $ 250,100
6:19 AM $ 0.000528
+0.00%
$ 175,933 $ 250,204
6:14 AM $ 0.000528
+0.00%
$ 175,933 $ 250,332
6:09 AM $ 0.000529
+0.00%
$ 176,200 $ 250,198
Download