DinoLFG Historical Data

DINO
Download
Date Close Price change Market cap Trading volume
May 25 $ 0.000443
-4.93%
$ 144,000 $ 253,383
May 18 $ 0.000472
+6.35%
$ 155,385 $ 319,008
May 11 $ 0.000461
-9.15%
$ 148,756 $ 351,940
May 4 $ 0.000496
-15.26%
$ 169,209 $ 371,807
Apr 27 $ 0.000585
+1.18%
$ 195,497 $ 86,414
Apr 20 $ 0.000562
+9.89%
$ 192,000 $ 1.68 million
Apr 13 $ 0.000534
+11.40%
$ 170,633 $ 1.56 million
Apr 6 $ 0.000496
+14.23%
$ 159,700 $ 1.66 million
Mar 30 $ 0.00043
+2.26%
$ 144,067 $ 1.59 million
Mar 23 $ 0.000429
-20.81%
$ 140,433 $ 1.68 million
Mar 16 $ 0.00054
-11.48%
$ 180,167 $ 1.92 million
Mar 9 $ 0.000609
-0.80%
$ 203,067 $ 1.94 million
Mar 2 $ 0.00064
+1.38%
$ 204,667 $ 6.33 million
Feb 23 $ 0.000631
+12.60%
$ 210,267 $ 6.57 million
Feb 16 $ 0.000506
+6.14%
$ 186,400 $ 6.04 million
Feb 9 $ 0.000493
-2.49%
$ 158,833 $ 5.77 million
Feb 2 $ 0.000483
-9.59%
$ 168,085 $ 6.1 million
Jan 26 $ 0.000605
-22.45%
$ 178,026 $ 6.08 million
Jan 19 $ 0.00085
-14.21%
$ 260,233 $ 5.99 million
Jan 12 $ 0.00102
+20.79%
$ 331,867 $ 5.95 million
Jan 5 $ 0.000844
+0.07%
$ 280,267 $ 6.01 million
Dec 29 $ 0.000838
+2.86%
$ 280,900 $ 5.39 million
Dec 22 $ 0.000812
+0.63%
$ 271,300 $ 6.24 million
Dec 15 $ 0.000802
-10.88%
$ 269,600 $ 6.11 million
Dec 8 $ 0.000912
+0.44%
$ 300,000 $ 5.87 million
Dec 1 $ 0.000951
-11.29%
$ 302,667 $ 5.78 million
Nov 24 $ 0.00103
-2.65%
$ 359,000 $ 5.31 million
Nov 17 $ 0.00102
-30.31%
$ 354,667 $ 5.94 million
Nov 10 $ 0.00142
-12.86%
$ 489,333 $ 5.69 million
Nov 3 $ 0.00153
+6.90%
$ 544,333 $ 5.35 million
Oct 27 $ 0.00137
-2.29%
$ 479,333 $ 5.5 million
Oct 20 $ 0.00131
-6.22%
$ 466,000 $ 5.46 million
Oct 13 $ 0.00143
-23.31%
$ 465,667 $ 5.81 million
Oct 6 $ 0.00148
-24.49%
$ 621,000 $ 5.53 million
Sep 29 $ 0.00204
-38.29%
$ 654,333 $ 5.33 million
Sep 22 $ 0.00272
+31.93%
$ 1.11 million $ 2.85 million
Sep 15 $ 0.00209
-2.28%
$ 686,000 $ 2.74 million
Sep 8 $ 0.00224
+63.73%
$ 714,867 $ 5.85 million
Sep 1 $ 0.0013
+41.40%
$ 455,527 $ 8.65 million
Aug 25 $ 0.000812
-7.55%
$ 307,033 $ 8.35 million
Aug 18 $ 0.000896
-6.77%
$ 293,333 $ 30.97 million
Aug 11 $ 0.000962
+2.26%
$ 320,733 $ 35.53 million
Aug 4 $ 0.000955
+8.35%
$ 314,133 $ 32.01 million
Jul 28 $ 0.000892
-25.54%
$ 293,667 $ 28.15 million
Jul 21 $ 0.0012
-10.61%
$ 399,000 $ 23.49 million
Jul 14 $ 0.00133
+14.05%
$ 449,667 $ 7.11 million
Jul 7 $ 0.00119
+0.17%
$ 387,000 $ 20.15 million
Jun 30 $ 0.00114
+1.51%
$ 395,000 $ 22.56 million
Jun 23 $ 0.00115
+6.31%
$ 375,667 $ 25.54 million
Jun 16 $ 0.0011
-16.19%
$ 359,333 $ 26.61 million
Download