Clayton Historical Data

$CLAY Page 10
Download
Date Close Price change Market cap Trading volume
Oct 30, 5 PM $ 0.0000132
+0.00%
$ 1.32 million $ 4,712
Oct 30, 4 PM $ 0.000014
-0.50%
$ 1.4 million $ 3,414
Oct 30, 3 PM $ 0.000014
-1.06%
$ 1.41 million $ 3,358
Oct 30, 2 PM $ 0.0000142
+0.00%
$ 1.42 million $ 3,365
Oct 30, 1 PM $ 0.0000142
-5.33%
$ 1.42 million $ 3,365
Oct 30, 12 PM $ 0.000015
+0.00%
$ 1.5 million $ 3,077
Oct 30, 11 AM $ 0.000015
+0.54%
$ 1.5 million $ 3,253
Oct 30, 10 AM $ 0.0000149
-0.07%
$ 1.49 million $ 2,303
Oct 30, 9 AM $ 0.0000149
+0.00%
$ 1.49 million $ 2,271
Oct 30, 9 AM $ 0.0000149
+0.00%
$ 1.49 million $ 2,271
Oct 30, 9 AM $ 0.0000149
+0.00%
$ 1.49 million $ 2,271
Oct 30, 9 AM $ 0.0000149
+0.00%
$ 1.49 million $ 2,271
Oct 30, 8 AM $ 0.0000149
+0.07%
$ 1.49 million $ 2,271
Oct 30, 8 AM $ 0.0000149
+0.07%
$ 1.49 million $ 2,271
Oct 30, 8 AM $ 0.0000149
+0.07%
$ 1.49 million $ 2,271
Oct 30, 8 AM $ 0.0000149
+0.07%
$ 1.49 million $ 2,271
Oct 30, 7 AM $ 0.0000149
+0.00%
$ 1.49 million $ 2,248
Oct 30, 7 AM $ 0.0000149
+0.00%
$ 1.49 million $ 2,248
Oct 30, 7 AM $ 0.0000149
+0.00%
$ 1.49 million $ 2,248
Oct 30, 7 AM $ 0.0000149
+0.00%
$ 1.49 million $ 2,248
Oct 30, 6 AM $ 0.0000149
-0.47%
$ 1.49 million $ 2,248
Oct 30, 6 AM $ 0.0000149
-0.47%
$ 1.49 million $ 2,248
Oct 30, 6 AM $ 0.0000149
-0.47%
$ 1.49 million $ 2,248
Oct 30, 6 AM $ 0.0000149
-0.47%
$ 1.49 million $ 2,248
Oct 30, 5 AM $ 0.000015
+0.00%
$ 1.5 million $ 2,255
Oct 30, 5 AM $ 0.000015
+0.00%
$ 1.5 million $ 2,255
Oct 30, 5 AM $ 0.000015
+0.00%
$ 1.5 million $ 2,255
Oct 30, 5 AM $ 0.000015
+0.00%
$ 1.5 million $ 2,255
Oct 30, 4 AM $ 0.000015
-2.66%
$ 1.5 million $ 2,747
Oct 30, 4 AM $ 0.000015
-2.66%
$ 1.5 million $ 2,747
Oct 30, 4 AM $ 0.000015
-2.66%
$ 1.5 million $ 2,747
Oct 30, 4 AM $ 0.000015
-2.66%
$ 1.5 million $ 2,747
Oct 30, 3 AM $ 0.0000154
+0.00%
$ 1.54 million $ 2,726
Oct 30, 3 AM $ 0.0000154
+0.00%
$ 1.54 million $ 2,726
Oct 30, 3 AM $ 0.0000154
+0.00%
$ 1.54 million $ 2,726
Oct 30, 3 AM $ 0.0000154
+0.00%
$ 1.54 million $ 2,726
Oct 30, 2 AM $ 0.0000154
+0.00%
$ 1.54 million $ 3,484
Oct 30, 2 AM $ 0.0000154
+0.00%
$ 1.54 million $ 3,484
Oct 30, 2 AM $ 0.0000154
+0.00%
$ 1.54 million $ 3,484
Oct 30, 2 AM $ 0.0000154
+0.00%
$ 1.54 million $ 3,484
Oct 30, 1 AM $ 0.0000154
+0.00%
$ 1.54 million $ 3,484
Oct 30, 1 AM $ 0.0000154
+0.00%
$ 1.54 million $ 3,484
Oct 30, 1 AM $ 0.0000154
+0.00%
$ 1.54 million $ 3,484
Oct 30, 1 AM $ 0.0000154
+0.00%
$ 1.54 million $ 3,484
Oct 30, 12 AM $ 0.0000149
+0.00%
$ 1.49 million $ 3,463
Oct 30, 12 AM $ 0.0000149
+0.00%
$ 1.49 million $ 3,463
Oct 30, 12 AM $ 0.0000149
+0.00%
$ 1.49 million $ 3,463
Oct 30, 12 AM $ 0.0000149
+0.00%
$ 1.49 million $ 3,463
Oct 29, 11 PM $ 0.0000149
-0.07%
$ 1.49 million $ 3,465
Oct 29, 11 PM $ 0.0000149
-0.07%
$ 1.49 million $ 3,465