Clayton Historical Data

$CLAY
Download
Date Close Price change Market cap Trading volume
Nov 19, 2025 $ 0.0₅217
+4.33%
$ -- $ 4,872
Nov 18, 2025 $ 0.0₅208
-80.00%
$ 208,000 $ 16,608
Nov 17, 2025 $ 0.0000104
-10.27%
$ 1.04 million $ 1,496
Nov 16, 2025 $ 0.0000116
+1.76%
$ 1.16 million $ 27,213
Nov 15, 2025 $ 0.0000114
+0.80%
$ 1.14 million $ 2,211
Nov 14, 2025 $ 0.0000113
-6.15%
$ 1.13 million $ 5,508
Nov 13, 2025 $ 0.000012
+0.00%
$ 1.2 million $ 6,409
Nov 12, 2025 $ 0.000012
-2.19%
$ 1.2 million $ 817
Nov 11, 2025 $ 0.0000123
-7.86%
$ 1.23 million $ 6,490
Nov 10, 2025 $ 0.0000134
+9.60%
$ 1.34 million $ 15,894
Nov 9, 2025 $ 0.0000122
+2.61%
$ 1.22 million $ 2,570
Nov 8, 2025 $ 0.0000119
+2.24%
$ 1.19 million $ 3,385
Nov 7, 2025 $ 0.0000116
+2.56%
$ 1.16 million $ 9,311
Nov 6, 2025 $ 0.0000113
-5.43%
$ 1.13 million $ 9,472
Nov 5, 2025 $ 0.000012
+7.83%
$ 1.2 million $ 77,430
Nov 4, 2025 $ 0.0000111
-4.88%
$ 1.11 million $ 8,831
Nov 3, 2025 $ 0.0000117
-14.74%
$ 1.17 million $ 2,319
Nov 2, 2025 $ 0.0000137
-3.86%
$ 1.37 million $ 3,162
Nov 1, 2025 $ 0.0000142
+4.01%
$ 1.43 million $ 7,579
Oct 31, 2025 $ 0.0000137
+3.87%
$ 1.37 million $ 2,290
Oct 30, 2025 $ 0.0000137
-8.18%
$ 1.32 million $ 4,277
Oct 29, 2025 $ 0.0000149
-0.07%
$ 1.49 million $ 3,465
Oct 28, 2025 $ 0.0000149
+2.68%
$ 1.49 million $ 4,088
Oct 27, 2025 $ 0.0000145
-13.56%
$ 1.45 million $ 3,245
Oct 26, 2025 $ 0.0000168
+30.39%
$ 1.68 million $ 52,836
Oct 25, 2025 $ 0.000012
-4.23%
$ 1.2 million $ 1,723
Oct 24, 2025 $ 0.0000125
+2.78%
$ 1.25 million $ 1,718
Oct 23, 2025 $ 0.0000121
-11.02%
$ 1.22 million $ 3,500
Oct 22, 2025 $ 0.0000139
+13.93%
$ 1.39 million $ 55,820
Oct 21, 2025 $ 0.0000122
-3.17%
$ 1.22 million $ 5,632
Oct 20, 2025 $ 0.0000129
+3.20%
$ 1.29 million $ 3,599
Oct 19, 2025 $ 0.0000125
+12.61%
$ 1.25 million $ 18,160
Oct 18, 2025 $ 0.0000111
-5.13%
$ 1.11 million $ 2,310
Oct 17, 2025 $ 0.0000115
-4.17%
$ 1.17 million $ 3,079
Oct 16, 2025 $ 0.000012
-5.51%
$ 1.2 million $ 1,737
Oct 15, 2025 $ 0.0000127
-0.78%
$ 1.27 million $ 1,393
Oct 14, 2025 $ 0.0000128
-1.54%
$ 1.28 million $ 7,939
Oct 13, 2025 $ 0.000013
-4.41%
$ 1.3 million $ 4,251
Oct 12, 2025 $ 0.0000136
+10.57%
$ 1.36 million $ 27,840
Oct 11, 2025 $ 0.0000123
+18.27%
$ 1.23 million $ 4,653
Oct 10, 2025 $ 0.0000104
-24.64%
$ 1.04 million $ 18,163
Oct 9, 2025 $ 0.0000138
-3.50%
$ 1.38 million $ 4,454
Oct 8, 2025 $ 0.0000143
+15.32%
$ 1.43 million $ 18,329
Oct 7, 2025 $ 0.000013
+3.17%
$ 1.3 million $ 1,707
Oct 6, 2025 $ 0.0000126
-16.56%
$ 1.26 million $ 6,618
Oct 5, 2025 $ 0.0000142
+9.23%
$ 1.42 million $ 15,546
Oct 4, 2025 $ 0.000013
-3.70%
$ 1.3 million $ 2,646
Oct 3, 2025 $ 0.0000135
-3.57%
$ 1.35 million $ 3,597
Oct 2, 2025 $ 0.000013
-12.16%
$ 1.3 million $ 5,811
Oct 1, 2025 $ 0.0000148
-1.33%
$ 1.48 million $ 3,016
Download