Clayton Historical Data

$CLAY Page 11
Download
Date Close Price change Market cap Trading volume
Oct 29, 1 PM $ 0.0000149
-0.07%
$ 1.5 million $ 1,753
Oct 29, 12 PM $ 0.000015
-2.09%
$ 1.5 million $ 1,955
Oct 29, 12 PM $ 0.000015
-2.09%
$ 1.5 million $ 1,955
Oct 29, 12 PM $ 0.000015
-2.09%
$ 1.5 million $ 1,955
Oct 29, 12 PM $ 0.000015
-2.09%
$ 1.5 million $ 1,955
Oct 29, 11 AM $ 0.0000153
+0.00%
$ 1.53 million $ 2,095
Oct 29, 11 AM $ 0.0000153
+0.00%
$ 1.53 million $ 2,095
Oct 29, 11 AM $ 0.0000153
+0.00%
$ 1.53 million $ 2,095
Oct 29, 11 AM $ 0.0000153
+0.00%
$ 1.53 million $ 2,095
Oct 29, 10 AM $ 0.0000153
-0.65%
$ 1.53 million $ 2,975
Oct 29, 10 AM $ 0.0000153
-0.65%
$ 1.53 million $ 2,975
Oct 29, 10 AM $ 0.0000153
-0.65%
$ 1.53 million $ 2,975
Oct 29, 10 AM $ 0.0000153
-0.65%
$ 1.53 million $ 2,975
Oct 29, 9 AM $ 0.0000154
+0.00%
$ 1.54 million $ 3,009
Oct 29, 9 AM $ 0.0000154
+0.00%
$ 1.54 million $ 3,009
Oct 29, 9 AM $ 0.0000154
+0.00%
$ 1.54 million $ 3,009
Oct 29, 9 AM $ 0.0000154
+0.00%
$ 1.54 million $ 3,009
Oct 29, 8 AM $ 0.0000154
+0.00%
$ 1.54 million $ 3,096
Oct 29, 8 AM $ 0.0000154
+0.00%
$ 1.54 million $ 3,096
Oct 29, 8 AM $ 0.0000154
+0.00%
$ 1.54 million $ 3,096
Oct 29, 8 AM $ 0.0000154
+0.00%
$ 1.54 million $ 3,096
Oct 29, 7 AM $ 0.0000154
+0.00%
$ 1.54 million $ 3,626
Oct 29, 7 AM $ 0.0000154
+0.00%
$ 1.54 million $ 3,626
Oct 29, 7 AM $ 0.0000154
+0.00%
$ 1.54 million $ 3,626
Oct 29, 7 AM $ 0.0000154
+0.00%
$ 1.54 million $ 3,626
Oct 29, 6 AM $ 0.0000154
-1.47%
$ 1.54 million $ 3,659
Oct 29, 6 AM $ 0.0000154
-1.47%
$ 1.54 million $ 3,659
Oct 29, 6 AM $ 0.0000154
-1.47%
$ 1.54 million $ 3,659
Oct 29, 6 AM $ 0.0000154
-1.47%
$ 1.54 million $ 3,659
Oct 29, 5 AM $ 0.0000156
+1.50%
$ 1.56 million $ 5,159
Oct 29, 5 AM $ 0.0000156
+1.50%
$ 1.56 million $ 5,159
Oct 29, 5 AM $ 0.0000156
+1.50%
$ 1.56 million $ 5,159
Oct 29, 5 AM $ 0.0000156
+1.50%
$ 1.56 million $ 5,159
Oct 29, 4 AM $ 0.0000154
+0.00%
$ 1.54 million $ 4,671
Oct 29, 4 AM $ 0.0000154
+0.00%
$ 1.54 million $ 4,671
Oct 29, 4 AM $ 0.0000154
+0.00%
$ 1.54 million $ 4,671
Oct 29, 4 AM $ 0.0000154
+0.00%
$ 1.54 million $ 4,671
Oct 29, 3 AM $ 0.0000154
+4.20%
$ 1.54 million $ 4,671
Oct 29, 3 AM $ 0.0000154
+4.20%
$ 1.54 million $ 4,671
Oct 29, 3 AM $ 0.0000154
+4.20%
$ 1.54 million $ 4,671
Oct 29, 3 AM $ 0.0000154
+4.20%
$ 1.54 million $ 4,671
Oct 29, 2 AM $ 0.0000148
+0.00%
$ 1.48 million $ 4,090
Oct 29, 1 AM $ 0.0000148
+0.00%
$ 1.48 million $ 4,090
Oct 29, 12 AM $ 0.0000148
-1.14%
$ 1.48 million $ 4,090
Oct 28, 11 PM $ 0.0000149
+1.15%
$ 1.49 million $ 4,088
Oct 28, 10 PM $ 0.0000148
+0.00%
$ 1.48 million $ 4,087
Oct 28, 9 PM $ 0.0000148
+0.82%
$ 1.48 million $ 4,115
Oct 28, 8 PM $ 0.0000146
-0.48%
$ 1.46 million $ 3,979
Oct 28, 7 PM $ 0.0000147
-1.28%
$ 1.47 million $ 3,988
Oct 28, 6 PM $ 0.0000149
-0.13%
$ 1.49 million $ 3,971