Clayton Historical Data

$CLAY Page 12
Download
Date Close Price change Market cap Trading volume
Oct 27, 8 PM $ 0.0000146
-1.81%
$ 1.46 million $ 3,497
Oct 27, 7 PM $ 0.0000149
+0.00%
$ 1.49 million $ 6,467
Oct 27, 6 PM $ 0.0000151
+3.63%
$ 1.51 million $ 13,234
Oct 27, 5 PM $ 0.0000146
-1.28%
$ 1.46 million $ 14,209
Oct 27, 4 PM $ 0.0000148
-3.27%
$ 1.48 million $ 14,976
Oct 27, 3 PM $ 0.0000156
+3.52%
$ 1.56 million $ 16,950
Oct 27, 2 PM $ 0.000015
+0.00%
$ 1.5 million $ 22,414
Oct 27, 1 PM $ 0.000015
-1.25%
$ 1.5 million $ 24,345
Oct 27, 12 PM $ 0.0000152
+4.17%
$ 1.52 million $ 27,085
Oct 27, 11 AM $ 0.0000146
-4.32%
$ 1.46 million $ 29,814
Oct 27, 10 AM $ 0.0000153
+0.13%
$ 1.53 million $ 30,088
Oct 27, 9 AM $ 0.0000153
+2.21%
$ 1.53 million $ 32,442
Oct 27, 8 AM $ 0.0000149
-2.29%
$ 1.49 million $ 50,021
Oct 27, 7 AM $ 0.0000154
-1.85%
$ 1.54 million $ 53,882
Oct 27, 6 AM $ 0.0000157
-0.19%
$ 1.57 million $ 53,818
Oct 27, 5 AM $ 0.0000157
-0.06%
$ 1.57 million $ 53,818
Oct 27, 4 AM $ 0.0000159
-0.38%
$ 1.59 million $ 53,198
Oct 27, 3 AM $ 0.000016
+0.00%
$ 1.6 million $ 53,110
Oct 27, 2 AM $ 0.000016
-1.72%
$ 1.6 million $ 53,110
Oct 27, 1 AM $ 0.0000163
-3.21%
$ 1.63 million $ 52,976
Oct 27, 12 AM $ 0.0000168
+0.00%
$ 1.68 million $ 52,953
Oct 26, 11 PM $ 0.0000168
+1.57%
$ 1.68 million $ 52,836
Oct 26, 10 PM $ 0.0000166
-2.93%
$ 1.66 million $ 52,795
Oct 26, 8 PM $ 0.0000167
+2.14%
$ 1.67 million $ 52,054
Oct 26, 2 PM $ 0.0000134
-0.74%
$ 1.34 million $ 31,861
Oct 26, 1 PM $ 0.0000129
-3.36%
$ 1.29 million $ 29,997
Oct 26, 12 PM $ 0.0000134
-4.63%
$ 1.34 million $ 29,637
Oct 26, 8 AM $ 0.0000134
+3.16%
$ 1.34 million $ 2,192
Oct 26, 7 AM $ 0.000013
+0.70%
$ 1.3 million $ 1,125
Oct 26, 6 AM $ 0.0000129
+0.00%
$ 1.29 million $ 1,120
Oct 26, 5 AM $ 0.0000129
+0.00%
$ 1.29 million $ 1,121
Oct 26, 4 AM $ 0.0000129
+0.00%
$ 1.29 million $ 1,131
Oct 26, 3 AM $ 0.0000129
+0.00%
$ 1.29 million $ 1,201
Oct 26, 2 AM $ 0.0000129
+0.00%
$ 1.29 million $ 1,755
Oct 26, 1 AM $ 0.0000129
+0.00%
$ 1.29 million $ 1,755
Oct 26, 12 AM $ 0.0000129
+0.00%
$ 1.29 million $ 1,777
Oct 25, 8 PM $ 0.000012
+0.00%
$ 1.2 million $ 1,723
Oct 25, 7 PM $ 0.000012
-7.26%
$ 1.2 million $ 1,719
Oct 25, 6 PM $ 0.0000129
+0.70%
$ 1.29 million $ 1,172
Oct 25, 5 PM $ 0.0000128
+2.80%
$ 1.28 million $ 1,205
Oct 25, 4 PM $ 0.0000125
+0.00%
$ 1.25 million $ 1,145
Oct 25, 3 PM $ 0.0000125
+0.00%
$ 1.25 million $ 1,118
Oct 25, 2 PM $ 0.0000127
+1.76%
$ 1.27 million $ 964
Oct 25, 1 PM $ 0.0000125
-0.24%
$ 1.25 million $ 924
Oct 25, 12 PM $ 0.0000125
-0.16%
$ 1.25 million $ 889
Oct 25, 11 AM $ 0.0000125
+0.00%
$ 1.25 million $ 1,149
Oct 25, 10 AM $ 0.0000125
+0.00%
$ 1.25 million $ 1,149
Oct 25, 9 AM $ 0.0000125
-0.08%
$ 1.25 million $ 1,150
Oct 25, 8 AM $ 0.0000125
-1.34%
$ 1.25 million $ 1,110
Oct 25, 7 AM $ 0.0000127
+0.00%
$ 1.27 million $ 1,114