Clayton Historical Data

$CLAY Page 13
Download
Date Close Price change Market cap Trading volume
Oct 25, 6 AM $ 0.0000127
+0.00%
$ 1.27 million $ 1,114
Oct 25, 5 AM $ 0.0000127
+1.36%
$ 1.27 million $ 1,120
Oct 25, 4 AM $ 0.0000125
-4.20%
$ 1.25 million $ 1,149
Oct 25, 3 AM $ 0.0000131
+4.47%
$ 1.31 million $ 1,102
Oct 25, 2 AM $ 0.0000125
+0.00%
$ 1.25 million $ 549
Oct 25, 1 AM $ 0.0000125
-0.08%
$ 1.25 million $ 549
Oct 25, 12 AM $ 0.0000125
+0.00%
$ 1.25 million $ 1,716
Oct 24, 11 PM $ 0.0000125
-0.16%
$ 1.25 million $ 1,719
Oct 24, 10 PM $ 0.0000125
+0.16%
$ 1.25 million $ 1,718
Oct 24, 9 PM $ 0.0000125
+0.00%
$ 1.25 million $ 1,745
Oct 24, 8 PM $ 0.0000125
+0.16%
$ 1.25 million $ 1,745
Oct 24, 7 PM $ 0.0000125
+0.00%
$ 1.25 million $ 2,050
Oct 24, 6 PM $ 0.0000125
-4.50%
$ 1.25 million $ 2,136
Oct 24, 5 PM $ 0.0000131
+4.80%
$ 1.31 million $ 2,097
Oct 24, 4 PM $ 0.0000125
+1.54%
$ 1.25 million $ 2,055
Oct 24, 3 PM $ 0.0000123
-1.52%
$ 1.23 million $ 2,059
Oct 24, 2 PM $ 0.0000125
-0.16%
$ 1.25 million $ 2,123
Oct 24, 1 PM $ 0.0000125
-0.32%
$ 1.25 million $ 2,177
Oct 24, 12 PM $ 0.0000126
-2.64%
$ 1.26 million $ 2,200
Oct 24, 11 AM $ 0.0000129
+0.00%
$ 1.29 million $ 2,211
Oct 24, 10 AM $ 0.0000129
+0.00%
$ 1.29 million $ 2,936
Oct 24, 9 AM $ 0.0000129
-0.77%
$ 1.29 million $ 2,980
Oct 24, 8 AM $ 0.0000129
-1.53%
$ 1.29 million $ 3,193
Oct 24, 7 AM $ 0.0000131
-0.38%
$ 1.31 million $ 3,199
Oct 24, 12 AM $ 0.0000122
+0.00%
$ 1.22 million $ 3,064
Oct 23, 11 PM $ 0.0000122
+0.83%
$ 1.22 million $ 3,390
Oct 23, 10 PM $ 0.0000121
-3.12%
$ 1.21 million $ 3,500
Oct 23, 9 PM $ 0.0000125
-1.57%
$ 1.25 million $ 3,616
Oct 23, 8 PM $ 0.0000125
-1.95%
$ 1.25 million $ 5,051
Oct 23, 7 PM $ 0.0000128
+1.99%
$ 1.28 million $ 5,416
Oct 23, 6 PM $ 0.0000125
+0.08%
$ 1.25 million $ 5,578
Oct 23, 5 PM $ 0.0000125
+0.00%
$ 1.25 million $ 7,070
Oct 23, 4 PM $ 0.0000125
+1.05%
$ 1.25 million $ 7,455
Oct 23, 3 PM $ 0.0000124
-2.36%
$ 1.24 million $ 13,424
Oct 23, 2 PM $ 0.0000127
+3.08%
$ 1.27 million $ 40,013
Oct 23, 1 PM $ 0.0000123
-1.83%
$ 1.23 million $ 43,971
Oct 23, 12 PM $ 0.0000125
-4.20%
$ 1.25 million $ 44,103
Oct 23, 11 AM $ 0.0000131
-1.87%
$ 1.31 million $ 49,392
Oct 23, 10 AM $ 0.0000133
-3.26%
$ 1.33 million $ 54,272
Oct 23, 9 AM $ 0.0000138
+2.30%
$ 1.38 million $ 55,675
Oct 23, 8 AM $ 0.0000135
+2.20%
$ 1.35 million $ 55,463
Oct 23, 7 AM $ 0.0000132
-0.75%
$ 1.32 million $ 55,443
Oct 23, 6 AM $ 0.0000133
+0.00%
$ 1.33 million $ 57,217
Oct 23, 5 AM $ 0.0000133
+0.45%
$ 1.33 million $ 57,216
Oct 23, 4 AM $ 0.0000132
+0.00%
$ 1.32 million $ 57,069
Oct 23, 3 AM $ 0.0000138
-3.50%
$ 1.38 million $ 56,786
Oct 23, 2 AM $ 0.0000143
+0.00%
$ 1.43 million $ 56,269
Oct 23, 1 AM $ 0.0000143
+1.42%
$ 1.43 million $ 56,269
Oct 23, 12 AM $ 0.0000141
+3.60%
$ 1.41 million $ 56,259
Oct 22, 11 PM $ 0.0000139
+0.00%
$ 1.39 million $ 55,930