Clayton Historical Data

$CLAY Page 14
Download
Date Close Price change Market cap Trading volume
Oct 22, 10 PM $ 0.0000139
+0.00%
$ 1.39 million $ 55,820
Oct 22, 9 PM $ 0.0000132
-4.82%
$ 1.32 million $ 54,380
Oct 22, 8 PM $ 0.0000139
+0.00%
$ 1.39 million $ 54,473
Oct 22, 7 PM $ 0.0000139
+0.72%
$ 1.39 million $ 54,174
Oct 22, 6 PM $ 0.0000135
-5.13%
$ 1.35 million $ 52,844
Oct 22, 4 PM $ 0.0000135
+3.05%
$ 1.35 million $ 51,028
Oct 22, 2 PM $ 0.0000131
-4.38%
$ 1.31 million $ 16,066
Oct 22, 1 PM $ 0.0000137
-4.20%
$ 1.37 million $ 16,138
Oct 22, 12 PM $ 0.0000145
+7.49%
$ 1.45 million $ 15,967
Oct 22, 11 AM $ 0.0000135
+6.05%
$ 1.35 million $ 10,411
Oct 22, 10 AM $ 0.0000122
-2.40%
$ 1.22 million $ 4,576
Oct 22, 9 AM $ 0.0000125
+0.00%
$ 1.25 million $ 3,750
Oct 22, 8 AM $ 0.0000125
+0.00%
$ 1.25 million $ 3,750
Oct 22, 7 AM $ 0.0000126
+3.28%
$ 1.26 million $ 3,750
Oct 22, 6 AM $ 0.0000122
+0.83%
$ 1.22 million $ 2,177
Oct 22, 5 AM $ 0.0000121
+0.00%
$ 1.21 million $ 2,177
Oct 22, 4 AM $ 0.0000121
-0.82%
$ 1.21 million $ 3,561
Oct 22, 3 AM $ 0.0000122
+0.00%
$ 1.22 million $ 3,561
Oct 22, 2 AM $ 0.0000122
+0.00%
$ 1.22 million $ 3,561
Oct 22, 1 AM $ 0.0000122
+0.00%
$ 1.22 million $ 3,561
Oct 22, 12 AM $ 0.0000122
+0.00%
$ 1.22 million $ 3,561
Oct 21, 11 PM $ 0.0000122
+0.00%
$ 1.22 million $ 4,421
Oct 21, 10 PM $ 0.0000122
+0.00%
$ 1.22 million $ 5,632
Oct 21, 9 PM $ 0.0000122
+0.00%
$ 1.22 million $ 5,581
Oct 21, 8 PM $ 0.0000122
-3.17%
$ 1.22 million $ 5,581
Oct 21, 7 PM $ 0.0000126
+0.00%
$ 1.26 million $ 5,027
Oct 21, 6 PM $ 0.0000128
-3.76%
$ 1.28 million $ 5,354
Oct 21, 5 PM $ 0.0000133
+0.00%
$ 1.33 million $ 7,155
Oct 21, 4 PM $ 0.0000133
+1.53%
$ 1.33 million $ 7,133
Oct 21, 3 PM $ 0.0000131
+0.00%
$ 1.31 million $ 7,386
Oct 21, 2 PM $ 0.0000131
+0.00%
$ 1.31 million $ 7,392
Oct 21, 1 PM $ 0.0000131
+0.00%
$ 1.31 million $ 7,157
Oct 21, 11 AM $ 0.0000121
+0.83%
$ 1.21 million $ 7,113
Oct 21, 10 AM $ 0.000012
+0.00%
$ 1.2 million $ 7,111
Oct 21, 9 AM $ 0.000012
+0.00%
$ 1.2 million $ 7,130
Oct 21, 8 AM $ 0.000012
+0.00%
$ 1.2 million $ 7,130
Oct 21, 7 AM $ 0.000012
+0.00%
$ 1.2 million $ 7,130
Oct 21, 6 AM $ 0.000012
+0.00%
$ 1.2 million $ 6,762
Oct 21, 5 AM $ 0.000012
-4.76%
$ 1.2 million $ 6,762
Oct 21, 4 AM $ 0.0000126
+0.00%
$ 1.26 million $ 5,388
Oct 21, 3 AM $ 0.0000126
+0.00%
$ 1.26 million $ 5,424
Oct 21, 2 AM $ 0.0000126
+0.00%
$ 1.26 million $ 5,424
Oct 21, 1 AM $ 0.0000126
+0.00%
$ 1.26 million $ 5,424
Oct 21, 12 AM $ 0.0000126
+0.00%
$ 1.26 million $ 5,669
Oct 20, 11 PM $ 0.0000129
+0.00%
$ 1.29 million $ 3,782
Oct 20, 10 PM $ 0.0000129
+0.00%
$ 1.29 million $ 3,599
Oct 20, 9 PM $ 0.0000129
+0.00%
$ 1.29 million $ 3,772
Oct 20, 8 PM $ 0.0000129
+0.00%
$ 1.29 million $ 3,790
Oct 20, 7 PM $ 0.0000129
+0.78%
$ 1.29 million $ 3,897
Oct 20, 6 PM $ 0.0000128
+0.00%
$ 1.28 million $ 3,677