Clayton Historical Data

$CLAY Page 15
Download
Date Close Price change Market cap Trading volume
Oct 20, 5 PM $ 0.0000128
+0.00%
$ 1.28 million $ 1,845
Oct 20, 4 PM $ 0.0000128
+2.40%
$ 1.28 million $ 1,906
Oct 20, 3 PM $ 0.0000125
+2.46%
$ 1.25 million $ 1,704
Oct 20, 2 PM $ 0.0000122
-2.40%
$ 1.22 million $ 1,699
Oct 20, 1 PM $ 0.0000125
-1.57%
$ 1.25 million $ 2,291
Oct 20, 12 PM $ 0.0000127
+1.60%
$ 1.27 million $ 2,161
Oct 20, 11 AM $ 0.0000125
+0.00%
$ 1.25 million $ 2,257
Oct 20, 10 AM $ 0.0000125
+0.00%
$ 1.25 million $ 2,259
Oct 20, 9 AM $ 0.0000125
+0.00%
$ 1.25 million $ 3,352
Oct 20, 8 AM $ 0.0000125
+0.00%
$ 1.25 million $ 3,632
Oct 20, 7 AM $ 0.0000125
+0.00%
$ 1.25 million $ 3,651
Oct 20, 6 AM $ 0.0000125
+0.00%
$ 1.25 million $ 12,813
Oct 20, 5 AM $ 0.0000125
+1.63%
$ 1.25 million $ 18,203
Oct 20, 4 AM $ 0.0000123
+1.65%
$ 1.23 million $ 18,348
Oct 20, 3 AM $ 0.0000121
+0.00%
$ 1.21 million $ 18,403
Oct 20, 2 AM $ 0.0000121
+0.00%
$ 1.21 million $ 18,403
Oct 20, 1 AM $ 0.0000121
-3.20%
$ 1.21 million $ 18,403
Oct 20, 12 AM $ 0.0000125
+0.00%
$ 1.25 million $ 18,158
Oct 19, 11 PM $ 0.0000125
+0.00%
$ 1.25 million $ 18,160
Oct 19, 10 PM $ 0.0000125
+0.81%
$ 1.25 million $ 18,160
Oct 19, 9 PM $ 0.0000124
+0.00%
$ 1.24 million $ 17,987
Oct 19, 8 PM $ 0.0000124
+0.00%
$ 1.24 million $ 18,109
Oct 19, 7 PM $ 0.0000124
+1.64%
$ 1.24 million $ 18,179
Oct 19, 6 PM $ 0.0000122
+4.27%
$ 1.22 million $ 18,072
Oct 19, 5 PM $ 0.0000117
-0.85%
$ 1.17 million $ 18,539
Oct 19, 4 PM $ 0.0000118
-1.67%
$ 1.18 million $ 18,665
Oct 19, 3 PM $ 0.000012
-0.83%
$ 1.2 million $ 18,316
Oct 19, 2 PM $ 0.0000121
-1.63%
$ 1.21 million $ 18,616
Oct 19, 1 PM $ 0.0000123
+0.00%
$ 1.23 million $ 17,883
Oct 19, 12 PM $ 0.0000129
+1.57%
$ 1.29 million $ 17,991
Oct 19, 11 AM $ 0.0000127
-1.55%
$ 1.27 million $ 17,650
Oct 19, 10 AM $ 0.0000122
-5.43%
$ 1.22 million $ 17,431
Oct 19, 9 AM $ 0.0000129
+1.57%
$ 1.29 million $ 17,242
Oct 19, 8 AM $ 0.0000127
+0.00%
$ 1.27 million $ 16,961
Oct 19, 6 AM $ 0.0000115
+0.00%
$ -- $ 2,496
Oct 19, 5 AM $ 0.0000111
-2.63%
$ 1.11 million $ 2,342
Oct 19, 4 AM $ 0.0000114
+3.64%
$ 1.14 million $ 2,341
Oct 19, 3 AM $ 0.000011
+0.00%
$ 1.1 million $ 2,254
Oct 19, 2 AM $ 0.000011
+0.00%
$ 1.1 million $ 2,287
Oct 19, 1 AM $ 0.000011
+0.00%
$ 1.1 million $ 2,287
Oct 19, 12 AM $ 0.000011
-0.90%
$ 1.1 million $ 2,287
Oct 18, 11 PM $ 0.0000111
+0.00%
$ 1.11 million $ 2,284
Oct 18, 10 PM $ 0.0000111
+0.00%
$ 1.11 million $ 2,310
Oct 18, 9 PM $ 0.0000111
+0.00%
$ 1.11 million $ 2,310
Oct 18, 5 PM $ 0.0000107
+0.00%
$ 1.07 million $ 2,050
Oct 18, 4 PM $ 0.0000107
-1.83%
$ 1.07 million $ 2,051
Oct 18, 3 PM $ 0.0000109
+1.87%
$ 1.09 million $ 2,206
Oct 18, 2 PM $ 0.0000107
+0.94%
$ 1.07 million $ 2,052
Oct 18, 1 PM $ 0.0000106
+0.95%
$ 1.06 million $ 2,039
Oct 18, 12 PM $ 0.0000105
+0.00%
$ 1.05 million $ 2,364