Clayton Historical Data

$CLAY Page 16
Download
Date Close Price change Market cap Trading volume
Oct 18, 11 AM $ 0.0000106
-7.02%
$ 1.06 million $ 2,358
Oct 18, 10 AM $ 0.000011
+0.00%
$ 1.1 million $ 1,734
Oct 18, 9 AM $ 0.0000109
+0.00%
$ 1.09 million $ 2,150
Oct 18, 8 AM $ 0.0000109
-3.54%
$ 1.09 million $ 2,150
Oct 18, 7 AM $ 0.0000113
+0.00%
$ 1.13 million $ 2,234
Oct 18, 6 AM $ 0.0000113
-0.88%
$ 1.13 million $ 2,421
Oct 18, 5 AM $ 0.0000114
-0.87%
$ 1.14 million $ 2,392
Oct 18, 4 AM $ 0.0000115
-2.54%
$ 1.15 million $ 2,775
Oct 18, 3 AM $ 0.0000118
+0.85%
$ 1.18 million $ 3,137
Oct 18, 2 AM $ 0.0000117
+0.00%
$ 1.17 million $ 3,104
Oct 18, 1 AM $ 0.0000117
+0.00%
$ 1.17 million $ 3,104
Oct 18, 12 AM $ 0.0000117
+0.00%
$ 1.17 million $ 3,104
Oct 17, 11 PM $ 0.0000117
+1.74%
$ 1.17 million $ 3,104
Oct 17, 10 PM $ 0.0000115
+0.00%
$ 1.15 million $ 3,079
Oct 17, 9 PM $ 0.0000115
+0.00%
$ 1.15 million $ 3,079
Oct 17, 8 PM $ 0.0000109
-4.39%
$ 1.09 million $ 3,097
Oct 17, 7 PM $ 0.0000114
+3.64%
$ 1.14 million $ 2,695
Oct 17, 6 PM $ 0.000011
+0.92%
$ 1.1 million $ 2,489
Oct 17, 5 PM $ 0.0000109
+0.93%
$ 1.09 million $ 2,469
Oct 17, 3 PM $ 0.0000112
+2.75%
$ 1.12 million $ 2,510
Oct 17, 2 PM $ 0.0000109
+0.00%
$ 1.09 million $ 2,491
Oct 17, 1 PM $ 0.0000105
-2.78%
$ 1.05 million $ 2,526
Oct 17, 12 PM $ 0.0000108
+0.00%
$ 1.08 million $ 2,091
Oct 17, 11 AM $ 0.0000108
+0.00%
$ 1.08 million $ 2,091
Oct 17, 10 AM $ 0.0000108
-5.26%
$ 1.08 million $ 2,091
Oct 17, 9 AM $ 0.0000114
+0.00%
$ 1.14 million $ 1,594
Oct 17, 8 AM $ 0.0000114
+0.00%
$ 1.14 million $ 1,604
Oct 17, 7 AM $ 0.0000114
-1.72%
$ 1.14 million $ 1,444
Oct 17, 6 AM $ 0.0000116
+0.00%
$ 1.16 million $ 1,257
Oct 17, 5 AM $ 0.0000116
-2.52%
$ 1.16 million $ 1,257
Oct 17, 4 AM $ 0.0000119
-0.83%
$ 1.19 million $ 874
Oct 17, 3 AM $ 0.000012
+0.00%
$ 1.2 million $ 1,737
Oct 17, 2 AM $ 0.000012
+0.00%
$ 1.2 million $ 1,737
Oct 17, 1 AM $ 0.000012
+0.00%
$ 1.2 million $ 1,737
Oct 17, 12 AM $ 0.000012
+0.00%
$ 1.2 million $ 1,737
Oct 16, 11 PM $ 0.000012
+0.00%
$ 1.2 million $ 1,737
Oct 16, 10 PM $ 0.000012
+0.00%
$ 1.2 million $ 1,737
Oct 16, 9 PM $ 0.000012
+0.00%
$ 1.2 million $ 1,737
Oct 16, 8 PM $ 0.000012
-0.83%
$ 1.2 million $ 1,722
Oct 16, 7 PM $ 0.0000121
-0.82%
$ 1.21 million $ 1,664
Oct 16, 6 PM $ 0.0000122
+0.00%
$ 1.22 million $ 1,659
Oct 16, 5 PM $ 0.0000122
+0.00%
$ 1.22 million $ 1,659
Oct 16, 4 PM $ 0.0000122
+0.00%
$ 1.22 million $ 1,727
Oct 16, 3 PM $ 0.0000122
-2.40%
$ 1.22 million $ 1,554
Oct 16, 2 PM $ 0.0000125
+1.63%
$ 1.25 million $ 1,428
Oct 16, 1 PM $ 0.0000123
+0.00%
$ 1.23 million $ 1,421
Oct 16, 12 PM $ 0.0000123
+0.00%
$ 1.23 million $ 2,068
Oct 16, 11 AM $ 0.0000123
+0.00%
$ 1.23 million $ 2,198
Oct 16, 10 AM $ 0.0000123
+0.00%
$ 1.23 million $ 2,204
Oct 16, 9 AM $ 0.0000123
-0.81%
$ 1.23 million $ 2,216