Clayton Historical Data

$CLAY Page 17
Download
Date Close Price change Market cap Trading volume
Oct 16, 8 AM $ 0.0000124
+0.00%
$ 1.24 million $ 2,418
Oct 16, 7 AM $ 0.0000124
+0.00%
$ 1.24 million $ 2,418
Oct 16, 6 AM $ 0.0000124
+0.81%
$ 1.24 million $ 2,446
Oct 16, 5 AM $ 0.0000123
+0.82%
$ 1.23 million $ 2,500
Oct 16, 4 AM $ 0.0000122
-3.94%
$ 1.22 million $ 2,621
Oct 16, 3 AM $ 0.0000127
+0.00%
$ 1.27 million $ 1,393
Oct 16, 2 AM $ 0.0000127
+0.00%
$ 1.27 million $ 1,393
Oct 16, 1 AM $ 0.0000127
+0.00%
$ 1.27 million $ 1,393
Oct 16, 12 AM $ 0.0000127
+0.00%
$ 1.27 million $ 1,393
Oct 15, 11 PM $ 0.0000127
+0.00%
$ 1.27 million $ 1,393
Oct 15, 10 PM $ 0.0000127
+0.00%
$ 1.27 million $ 1,393
Oct 15, 9 PM $ 0.0000127
+0.00%
$ 1.27 million $ 1,393
Oct 15, 8 PM $ 0.0000127
-1.55%
$ 1.27 million $ 1,383
Oct 15, 5 PM $ 0.0000121
+0.00%
$ 1.21 million $ 7,044
Oct 15, 4 PM $ 0.0000121
-0.82%
$ 1.21 million $ 7,044
Oct 15, 3 PM $ 0.0000122
+0.00%
$ 1.22 million $ 7,130
Oct 15, 2 PM $ 0.0000122
+0.83%
$ 1.22 million $ 7,146
Oct 15, 1 PM $ 0.0000121
-3.97%
$ 1.21 million $ 7,226
Oct 15, 12 PM $ 0.0000126
+2.44%
$ 1.26 million $ 6,632
Oct 15, 11 AM $ 0.0000123
+1.65%
$ 1.23 million $ 6,791
Oct 15, 10 AM $ 0.0000121
+0.00%
$ 1.21 million $ 6,804
Oct 15, 9 AM $ 0.0000121
-1.63%
$ 1.21 million $ 6,928
Oct 15, 8 AM $ 0.0000123
+0.00%
$ 1.23 million $ 6,751
Oct 15, 7 AM $ 0.0000123
-0.81%
$ 1.23 million $ 6,751
Oct 15, 6 AM $ 0.0000124
-1.59%
$ 1.24 million $ 6,767
Oct 15, 5 AM $ 0.0000126
+0.00%
$ 1.26 million $ 6,712
Oct 15, 4 AM $ 0.0000126
-1.56%
$ 1.26 million $ 6,590
Oct 15, 3 AM $ 0.0000128
+0.00%
$ 1.28 million $ 6,626
Oct 15, 2 AM $ 0.0000128
+0.00%
$ 1.28 million $ 6,873
Oct 15, 1 AM $ 0.0000128
+0.00%
$ 1.28 million $ 6,963
Oct 15, 12 AM $ 0.0000128
+0.00%
$ 1.28 million $ 6,963
Oct 14, 11 PM $ 0.0000128
+0.00%
$ 1.28 million $ 6,981
Oct 14, 10 PM $ 0.0000128
+0.00%
$ 1.28 million $ 7,939
Oct 14, 9 PM $ 0.0000128
+0.00%
$ 1.28 million $ 7,939
Oct 14, 8 PM $ 0.0000128
+0.00%
$ 1.28 million $ 8,396
Oct 14, 7 PM $ 0.0000128
+4.07%
$ 1.28 million $ 8,399
Oct 14, 6 PM $ 0.0000125
+1.63%
$ 1.25 million $ 8,398
Oct 14, 5 PM $ 0.000012
+0.00%
$ 1.2 million $ 2,674
Oct 14, 4 PM $ 0.000012
-4.00%
$ 1.2 million $ 3,668
Oct 14, 3 PM $ 0.0000125
-1.57%
$ 1.25 million $ 3,597
Oct 14, 2 PM $ 0.0000127
+2.42%
$ 1.27 million $ 3,756
Oct 14, 1 PM $ 0.0000123
+3.36%
$ 1.23 million $ 4,099
Oct 14, 12 PM $ 0.0000119
-0.83%
$ 1.19 million $ 4,059
Oct 14, 11 AM $ 0.000012
+0.00%
$ 1.2 million $ 3,863
Oct 14, 10 AM $ 0.000012
-3.23%
$ 1.2 million $ 3,880
Oct 14, 9 AM $ 0.0000124
+3.33%
$ 1.24 million $ 3,955
Oct 14, 8 AM $ 0.000012
+0.00%
$ 1.2 million $ 3,935
Oct 14, 7 AM $ 0.000012
+0.00%
$ 1.2 million $ 3,936
Oct 14, 6 AM $ 0.0000121
+0.00%
$ 1.21 million $ 3,966
Oct 14, 5 AM $ 0.0000121
+0.00%
$ 1.21 million $ 3,966