Clayton Historical Data

$CLAY Page 18
Download
Date Close Price change Market cap Trading volume
Oct 14, 3 AM $ 0.0000129
+0.00%
$ 1.29 million $ 4,395
Oct 14, 2 AM $ 0.0000129
-0.77%
$ 1.29 million $ 4,157
Oct 14, 1 AM $ 0.000013
+0.00%
$ 1.3 million $ 4,067
Oct 14, 12 AM $ 0.000013
+0.00%
$ 1.3 million $ 4,270
Oct 13, 11 PM $ 0.000013
+1.56%
$ 1.3 million $ 4,251
Oct 13, 10 PM $ 0.0000132
+0.00%
$ 1.32 million $ 3,785
Oct 13, 9 PM $ 0.0000132
+3.94%
$ 1.32 million $ 3,785
Oct 13, 8 PM $ 0.0000127
+0.00%
$ 1.27 million $ 3,356
Oct 13, 7 PM $ 0.0000127
+1.60%
$ 1.27 million $ 3,475
Oct 13, 6 PM $ 0.0000125
+0.00%
$ 1.25 million $ 3,652
Oct 13, 5 PM $ 0.0000125
-7.41%
$ 1.25 million $ 3,702
Oct 13, 4 PM $ 0.0000135
+0.00%
$ 1.35 million $ 2,750
Oct 13, 3 PM $ 0.0000135
+0.00%
$ 1.35 million $ 2,788
Oct 13, 2 PM $ 0.0000135
+0.00%
$ 1.35 million $ 3,490
Oct 13, 1 PM $ 0.0000135
-1.46%
$ 1.35 million $ 4,075
Oct 13, 12 PM $ 0.0000137
+0.74%
$ 1.37 million $ 3,948
Oct 13, 11 AM $ 0.0000136
+0.74%
$ 1.36 million $ 4,097
Oct 13, 10 AM $ 0.0000135
-0.74%
$ 1.35 million $ 5,307
Oct 13, 9 AM $ 0.0000136
-1.45%
$ 1.36 million $ 5,269
Oct 13, 8 AM $ 0.0000138
+0.00%
$ 1.38 million $ 5,890
Oct 13, 4 AM $ 0.0000144
+0.00%
$ 1.44 million $ 15,294
Oct 13, 3 AM $ 0.0000144
+0.00%
$ 1.44 million $ 26,661
Oct 13, 2 AM $ 0.0000144
+0.00%
$ 1.44 million $ 28,042
Oct 13, 1 AM $ 0.0000144
+5.88%
$ 1.44 million $ 28,042
Oct 13, 12 AM $ 0.0000136
+0.00%
$ 1.36 million $ 27,840
Oct 12, 11 PM $ 0.0000136
-0.73%
$ 1.36 million $ 27,840
Oct 12, 10 PM $ 0.0000137
+0.00%
$ 1.37 million $ 27,430
Oct 12, 9 PM $ 0.0000137
+0.00%
$ 1.37 million $ 27,431
Oct 12, 8 PM $ 0.0000137
+0.74%
$ 1.37 million $ 27,403
Oct 12, 7 PM $ 0.0000135
+0.00%
$ 1.35 million $ 27,294
Oct 12, 6 PM $ 0.0000135
-1.46%
$ 1.35 million $ 27,294
Oct 12, 5 PM $ 0.0000137
-2.84%
$ 1.37 million $ 27,322
Oct 12, 4 PM $ 0.0000141
+6.02%
$ 1.41 million $ 27,905
Oct 12, 3 PM $ 0.0000133
-2.21%
$ 1.33 million $ 29,794
Oct 12, 2 PM $ 0.0000136
+3.03%
$ 1.36 million $ 29,354
Oct 12, 1 PM $ 0.0000132
-3.65%
$ 1.32 million $ 28,785
Oct 12, 12 PM $ 0.0000139
+0.00%
$ 1.39 million $ 28,575
Oct 12, 11 AM $ 0.0000135
-2.88%
$ 1.35 million $ 28,569
Oct 12, 10 AM $ 0.0000137
+1.48%
$ 1.37 million $ 27,574
Oct 12, 9 AM $ 0.0000135
+0.00%
$ 1.35 million $ 27,235
Oct 12, 8 AM $ 0.0000124
+0.00%
$ 1.24 million $ 26,510
Oct 12, 6 AM $ 0.0000126
+5.88%
$ 1.26 million $ 24,436
Oct 12, 5 AM $ 0.0000118
+0.00%
$ 1.18 million $ 23,863
Oct 12, 3 AM $ 0.0000121
+0.00%
$ 1.21 million $ 4,560
Oct 12, 2 AM $ 0.0000121
+0.00%
$ 1.21 million $ 4,591
Oct 12, 1 AM $ 0.0000121
+0.00%
$ 1.21 million $ 4,618
Oct 12, 12 AM $ 0.0000121
-1.63%
$ 1.21 million $ 4,626
Oct 11, 11 PM $ 0.0000123
+3.36%
$ 1.23 million $ 4,653
Oct 11, 10 PM $ 0.0000119
+0.00%
$ 1.19 million $ 4,644
Oct 11, 9 PM $ 0.0000119
+0.00%
$ 1.19 million $ 4,978