Clayton Historical Data

$CLAY Page 19
Download
Date Close Price change Market cap Trading volume
Oct 11, 4 PM $ 0.0000102
-1.92%
$ 1.02 million $ 6,822
Oct 11, 3 PM $ 0.0000104
+0.97%
$ 1.04 million $ 7,082
Oct 11, 2 PM $ 0.0000107
+0.00%
$ 1.07 million $ 7,291
Oct 11, 12 PM $ 0.0000103
+0.00%
$ 1.03 million $ 7,010
Oct 11, 11 AM $ 0.0000103
+1.98%
$ 1.03 million $ 7,030
Oct 11, 10 AM $ 0.0000101
-0.98%
$ 1.01 million $ 6,990
Oct 11, 9 AM $ 0.0000102
-1.92%
$ 1.02 million $ 6,995
Oct 11, 8 AM $ 0.0000104
+2.97%
$ 1.04 million $ 15,521
Oct 11, 7 AM $ 0.0000101
-2.88%
$ 1.01 million $ 16,972
Oct 11, 6 AM $ 0.0000101
-0.98%
$ 1.01 million $ 17,868
Oct 11, 5 AM $ 0.0000102
-2.86%
$ 1.02 million $ 18,253
Oct 11, 4 AM $ 0.0000105
+0.00%
$ 1.05 million $ 18,250
Oct 11, 3 AM $ 0.0000105
+0.96%
$ 1.05 million $ 18,258
Oct 11, 2 AM $ 0.0000104
-2.80%
$ 1.04 million $ 18,225
Oct 11, 1 AM $ 0.0000107
+0.00%
$ 1.07 million $ 18,198
Oct 11, 12 AM $ 0.0000107
+2.88%
$ 1.07 million $ 18,189
Oct 10, 11 PM $ 0.0000104
-0.95%
$ 1.04 million $ 18,163
Oct 10, 10 PM $ 0.0000105
-0.94%
$ 1.05 million $ 18,090
Oct 10, 9 PM $ 0.0000106
-19.08%
$ 1.06 million $ 17,827
Oct 10, 8 PM $ 0.0000133
+1.53%
$ 1.33 million $ 16,659
Oct 10, 7 PM $ 0.0000131
+0.00%
$ 1.31 million $ 16,244
Oct 10, 6 PM $ 0.0000131
-4.38%
$ 1.31 million $ 16,233
Oct 10, 5 PM $ 0.0000137
-8.67%
$ 1.37 million $ 15,722
Oct 10, 4 PM $ 0.000015
-5.06%
$ 1.5 million $ 13,310
Oct 10, 3 PM $ 0.0000159
+3.25%
$ 1.59 million $ 13,105
Oct 10, 2 PM $ 0.0000154
+0.00%
$ 1.54 million $ 12,481
Oct 10, 8 AM $ 0.0000133
-2.92%
$ 1.33 million $ 4,396
Oct 10, 7 AM $ 0.0000137
-1.44%
$ 1.37 million $ 4,708
Oct 10, 6 AM $ 0.0000139
+0.72%
$ 1.39 million $ 4,084
Oct 10, 5 AM $ 0.0000138
+0.00%
$ 1.38 million $ 3,603
Oct 10, 4 AM $ 0.0000138
+0.00%
$ 1.38 million $ 3,582
Oct 10, 3 AM $ 0.0000138
+0.00%
$ 1.38 million $ 3,491
Oct 10, 2 AM $ 0.0000138
+0.00%
$ 1.38 million $ 3,491
Oct 10, 1 AM $ 0.0000138
+0.00%
$ 1.38 million $ 3,497
Oct 10, 12 AM $ 0.0000138
+0.00%
$ 1.38 million $ 4,454
Oct 9, 11 PM $ 0.0000138
-1.43%
$ 1.38 million $ 4,454
Oct 9, 10 PM $ 0.000014
+4.48%
$ 1.4 million $ 4,454
Oct 9, 9 PM $ 0.0000134
+0.00%
$ 1.34 million $ 5,567
Oct 9, 8 PM $ 0.0000134
-0.74%
$ 1.34 million $ 5,566
Oct 9, 7 PM $ 0.0000135
+0.00%
$ 1.35 million $ 5,717
Oct 9, 6 PM $ 0.0000135
-0.74%
$ 1.35 million $ 10,598
Oct 9, 5 PM $ 0.0000136
+0.00%
$ 1.36 million $ 10,894
Oct 9, 4 PM $ 0.0000136
-3.55%
$ 1.36 million $ 12,591
Oct 9, 3 PM $ 0.0000141
-0.70%
$ 1.41 million $ 15,407
Oct 9, 2 PM $ 0.0000142
+0.00%
$ 1.42 million $ 16,772
Oct 9, 1 PM $ 0.0000142
+0.00%
$ 1.42 million $ 21,678
Oct 9, 12 PM $ 0.0000142
+0.00%
$ 1.42 million $ 20,402
Oct 9, 11 AM $ 0.0000142
+0.00%
$ 1.42 million $ 20,261
Oct 9, 10 AM $ 0.0000142
+0.00%
$ 1.42 million $ 20,218
Oct 9, 9 AM $ 0.0000142
+0.00%
$ 1.42 million $ 20,217