Clayton Historical Data

$CLAY Page 2
Download
Date Close Price change Market cap Trading volume
Nov 16, 4 PM $ 0.0000117
+0.00%
$ 1.17 million $ 11,495
Nov 16, 3 PM $ 0.0000117
+0.00%
$ 1.17 million $ 11,495
Nov 16, 2 PM $ 0.0000127
+0.00%
$ 1.27 million $ 21,101
Nov 16, 1 PM $ 0.0000127
+6.03%
$ 1.27 million $ 21,101
Nov 16, 12 PM $ 0.0000119
-7.86%
$ 1.2 million $ 18,028
Nov 16, 11 AM $ 0.0000129
+6.43%
$ 1.19 million $ 8,304
Nov 16, 10 AM $ 0.0000112
+0.00%
$ 1.12 million $ 2,146
Nov 16, 9 AM $ 0.0000112
-2.26%
$ 1.12 million $ 795
Nov 16, 8 AM $ 0.0000115
+0.00%
$ 1.15 million $ 821
Nov 16, 7 AM $ 0.0000115
+0.00%
$ 1.15 million $ 1,821
Nov 16, 6 AM $ 0.0000115
+2.32%
$ 1.15 million $ 2,421
Nov 16, 5 AM $ 0.0000112
+0.00%
$ 1.12 million $ 2,397
Nov 16, 4 AM $ 0.0000112
+0.27%
$ 1.12 million $ 2,397
Nov 16, 3 AM $ 0.0000112
+0.00%
$ 1.12 million $ 2,398
Nov 16, 2 AM $ 0.0000112
+0.00%
$ 1.12 million $ 2,398
Nov 16, 1 AM $ 0.0000112
+0.00%
$ 1.12 million $ 2,398
Nov 16, 12 AM $ 0.0000112
-1.67%
$ 1.12 million $ 2,398
Nov 15, 11 PM $ 0.0000114
+0.00%
$ 1.14 million $ 2,211
Nov 15, 10 PM $ 0.0000114
+0.00%
$ 1.14 million $ 2,211
Nov 15, 9 PM $ 0.0000114
+0.00%
$ 1.14 million $ 2,211
Nov 15, 8 PM $ 0.0000114
+0.80%
$ 1.14 million $ 2,211
Nov 15, 7 PM $ 0.0000113
+0.00%
$ 1.13 million $ 2,203
Nov 15, 6 PM $ 0.0000113
+0.00%
$ 1.13 million $ 2,121
Nov 15, 5 PM $ 0.0000113
+0.00%
$ 1.13 million $ 2,121
Nov 15, 4 PM $ 0.0000113
+0.00%
$ 1.13 million $ 2,121
Nov 15, 3 PM $ 0.0000113
+0.00%
$ 1.13 million $ 2,152
Nov 15, 2 PM $ 0.0000113
+0.00%
$ 1.13 million $ 2,152
Nov 15, 1 PM $ 0.0000113
+0.00%
$ 1.13 million $ 2,152
Nov 15, 12 PM $ 0.0000113
-6.61%
$ 1.13 million $ 2,152
Nov 15, 11 AM $ 0.0000121
+0.00%
$ 1.21 million $ 2,430
Nov 15, 10 AM $ 0.0000121
+0.67%
$ 1.21 million $ 2,430
Nov 15, 9 AM $ 0.000012
+1.01%
$ 1.2 million $ 2,178
Nov 15, 8 AM $ 0.0000119
+1.02%
$ 1.19 million $ 2,928
Nov 15, 7 AM $ 0.0000117
+3.52%
$ 1.17 million $ 1,792
Nov 15, 6 AM $ 0.0000113
+0.00%
$ 1.13 million $ 1,329
Nov 15, 5 AM $ 0.0000113
+0.00%
$ 1.13 million $ 5,516
Nov 15, 4 AM $ 0.0000113
+0.27%
$ 1.13 million $ 5,512
Nov 15, 3 AM $ 0.0000113
+0.00%
$ 1.13 million $ 5,508
Nov 15, 2 AM $ 0.0000113
+0.00%
$ 1.13 million $ 5,508
Nov 15, 1 AM $ 0.0000113
+0.00%
$ 1.13 million $ 5,508
Nov 15, 12 AM $ 0.0000113
+0.00%
$ 1.13 million $ 5,508
Nov 14, 11 PM $ 0.0000113
+0.00%
$ 1.13 million $ 5,508
Nov 14, 10 PM $ 0.0000113
+0.00%
$ 1.13 million $ 5,508
Nov 14, 9 PM $ 0.0000113
+0.00%
$ 1.13 million $ 5,508
Nov 14, 8 PM $ 0.0000113
+0.00%
$ 1.13 million $ 5,508
Nov 14, 7 PM $ 0.0000113
-1.48%
$ 1.13 million $ 5,569
Nov 14, 6 PM $ 0.0000115
+0.00%
$ 1.15 million $ 5,582
Nov 14, 5 PM $ 0.0000115
+0.00%
$ 1.15 million $ 6,767
Nov 14, 4 PM $ 0.0000115
+2.14%
$ 1.15 million $ 6,767
Nov 14, 3 PM $ 0.0000112
+0.00%
$ 1.12 million $ 6,751