Clayton Historical Data

$CLAY Page 20
Download
Date Close Price change Market cap Trading volume
Oct 9, 8 AM $ 0.0000142
+0.00%
$ 1.42 million $ 19,456
Oct 9, 7 AM $ 0.0000142
-0.70%
$ 1.42 million $ 19,445
Oct 9, 6 AM $ 0.0000143
+0.00%
$ 1.43 million $ 19,172
Oct 9, 5 AM $ 0.0000143
+0.00%
$ 1.43 million $ 19,138
Oct 9, 4 AM $ 0.0000143
-1.38%
$ 1.43 million $ 19,167
Oct 9, 3 AM $ 0.0000145
+0.00%
$ 1.45 million $ 19,131
Oct 9, 2 AM $ 0.0000145
+1.40%
$ 1.45 million $ 19,131
Oct 9, 1 AM $ 0.0000143
+0.00%
$ 1.43 million $ 19,125
Oct 9, 12 AM $ 0.0000143
+0.00%
$ 1.43 million $ 18,329
Oct 8, 11 PM $ 0.0000143
+0.00%
$ 1.43 million $ 18,329
Oct 8, 10 PM $ 0.0000143
-0.69%
$ 1.43 million $ 18,329
Oct 8, 9 PM $ 0.000015
+0.00%
$ 1.5 million $ 17,079
Oct 8, 8 PM $ 0.000015
-1.96%
$ 1.5 million $ 17,177
Oct 8, 2 PM $ 0.0000122
+0.00%
$ 1.22 million $ 2,389
Oct 8, 1 PM $ 0.0000122
+0.00%
$ 1.22 million $ 1,832
Oct 8, 12 PM $ 0.0000122
-2.40%
$ 1.22 million $ 1,832
Oct 8, 11 AM $ 0.0000125
+2.46%
$ 1.25 million $ 1,834
Oct 8, 10 AM $ 0.0000122
+0.00%
$ 1.22 million $ 1,832
Oct 8, 9 AM $ 0.0000122
-0.81%
$ 1.22 million $ 1,832
Oct 8, 8 AM $ 0.0000123
+0.82%
$ 1.23 million $ 1,871
Oct 8, 7 AM $ 0.0000122
+0.00%
$ 1.22 million $ 1,521
Oct 8, 6 AM $ 0.0000122
+0.00%
$ 1.22 million $ 1,527
Oct 8, 5 AM $ 0.0000122
+0.00%
$ 1.22 million $ 1,542
Oct 8, 4 AM $ 0.0000122
-1.61%
$ 1.22 million $ 1,513
Oct 8, 3 AM $ 0.0000124
+0.00%
$ 1.24 million $ 1,480
Oct 8, 2 AM $ 0.0000124
+0.00%
$ 1.24 million $ 1,569
Oct 8, 1 AM $ 0.0000124
+0.00%
$ 1.24 million $ 1,618
Oct 7, 8 PM $ 0.000013
+0.00%
$ 1.3 million $ 1,707
Oct 7, 7 PM $ 0.0000129
+1.57%
$ 1.29 million $ 2,124
Oct 7, 6 PM $ 0.0000127
+0.00%
$ 1.27 million $ 2,014
Oct 7, 5 PM $ 0.0000127
+0.00%
$ 1.27 million $ 2,168
Oct 7, 4 PM $ 0.0000127
-1.55%
$ 1.27 million $ 2,206
Oct 7, 3 PM $ 0.0000129
+1.57%
$ 1.29 million $ 2,733
Oct 7, 2 PM $ 0.0000127
+0.00%
$ 1.27 million $ 3,099
Oct 7, 1 PM $ 0.0000127
+0.79%
$ 1.27 million $ 3,346
Oct 7, 12 PM $ 0.0000126
+0.00%
$ 1.26 million $ 3,572
Oct 7, 11 AM $ 0.0000126
+0.00%
$ 1.26 million $ 3,768
Oct 7, 10 AM $ 0.0000126
+0.00%
$ 1.26 million $ 3,827
Oct 7, 9 AM $ 0.0000126
+0.00%
$ 1.26 million $ 3,827
Oct 7, 8 AM $ 0.0000126
+0.00%
$ 1.26 million $ 3,901
Oct 7, 7 AM $ 0.0000126
-0.79%
$ 1.26 million $ 4,090
Oct 7, 6 AM $ 0.0000127
+0.00%
$ 1.27 million $ 4,145
Oct 7, 2 AM $ 0.0000133
+0.00%
$ 1.33 million $ 6,120
Oct 7, 1 AM $ 0.0000129
+1.57%
$ 1.29 million $ 6,543
Oct 7, 12 AM $ 0.0000127
+0.79%
$ 1.27 million $ 6,483
Oct 6, 11 PM $ 0.0000126
+2.44%
$ 1.26 million $ 6,618
Oct 6, 10 PM $ 0.0000123
-4.65%
$ 1.23 million $ 6,557
Oct 6, 9 PM $ 0.0000129
+0.00%
$ 1.29 million $ 5,996
Oct 6, 8 PM $ 0.0000129
-3.01%
$ 1.29 million $ 6,036
Oct 6, 7 PM $ 0.0000133
+0.00%
$ 1.33 million $ 5,319