Clayton Historical Data

$CLAY Page 21
Download
Date Close Price change Market cap Trading volume
Oct 6, 6 PM $ 0.0000133
+0.76%
$ 1.33 million $ 5,289
Oct 6, 5 PM $ 0.0000132
+3.13%
$ 1.32 million $ 5,034
Oct 6, 4 PM $ 0.0000128
-4.48%
$ 1.28 million $ 5,816
Oct 6, 3 PM $ 0.0000128
-3.03%
$ 1.28 million $ 8,570
Oct 6, 2 PM $ 0.0000132
-0.75%
$ 1.32 million $ 12,485
Oct 6, 1 PM $ 0.0000133
+1.53%
$ 1.33 million $ 12,228
Oct 6, 12 PM $ 0.0000131
-1.50%
$ 1.31 million $ 12,410
Oct 6, 11 AM $ 0.0000133
-0.75%
$ 1.33 million $ 12,261
Oct 6, 10 AM $ 0.0000134
+0.00%
$ 1.34 million $ 13,345
Oct 6, 9 AM $ 0.0000134
-1.47%
$ 1.34 million $ 14,092
Oct 6, 8 AM $ 0.0000131
-3.68%
$ 1.31 million $ 17,298
Oct 6, 7 AM $ 0.0000138
+0.73%
$ 1.38 million $ 17,121
Oct 6, 6 AM $ 0.0000137
-2.84%
$ 1.37 million $ 17,927
Oct 6, 5 AM $ 0.0000141
-1.40%
$ 1.41 million $ 15,908
Oct 6, 4 AM $ 0.0000143
-1.38%
$ 1.43 million $ 15,996
Oct 6, 3 AM $ 0.0000145
+2.11%
$ 1.45 million $ 15,928
Oct 6, 2 AM $ 0.0000142
+0.00%
$ 1.42 million $ 16,035
Oct 6, 1 AM $ 0.0000142
-4.05%
$ 1.42 million $ 15,732
Oct 6, 12 AM $ 0.0000149
-1.32%
$ 1.49 million $ 15,665
Oct 5, 11 PM $ 0.0000142
+0.71%
$ 1.42 million $ 15,546
Oct 5, 10 PM $ 0.0000141
+0.00%
$ 1.41 million $ 15,520
Oct 5, 9 PM $ 0.0000141
+0.00%
$ 1.41 million $ 15,520
Oct 5, 8 PM $ 0.0000141
+0.00%
$ 1.41 million $ 15,632
Oct 5, 7 PM $ 0.0000141
+0.00%
$ 1.41 million $ 15,637
Oct 5, 6 PM $ 0.0000141
+0.00%
$ 1.41 million $ 16,202
Oct 5, 5 PM $ 0.0000141
+0.71%
$ 1.41 million $ 16,292
Oct 5, 4 PM $ 0.000014
+0.00%
$ 1.4 million $ 15,481
Oct 5, 3 PM $ 0.0000138
+0.00%
$ 1.38 million $ 7,920
Oct 5, 2 PM $ 0.0000138
-0.72%
$ 1.38 million $ 7,920
Oct 5, 1 PM $ 0.0000139
-0.71%
$ 1.39 million $ 8,057
Oct 5, 12 PM $ 0.000014
+0.72%
$ 1.4 million $ 8,155
Oct 5, 11 AM $ 0.0000144
+0.00%
$ 1.44 million $ 8,104
Oct 5, 9 AM $ 0.0000139
+0.00%
$ 1.39 million $ 3,360
Oct 5, 8 AM $ 0.0000139
+3.73%
$ 1.39 million $ 3,373
Oct 5, 7 AM $ 0.0000135
+0.00%
$ 1.35 million $ 3,320
Oct 5, 6 AM $ 0.0000135
+0.00%
$ 1.35 million $ 2,531
Oct 5, 5 AM $ 0.0000135
+3.05%
$ 1.35 million $ 2,531
Oct 5, 4 AM $ 0.0000131
+0.77%
$ 1.31 million $ 2,595
Oct 5, 3 AM $ 0.000013
-2.26%
$ 1.3 million $ 2,595
Oct 5, 2 AM $ 0.0000133
+2.31%
$ 1.33 million $ 2,739
Oct 5, 1 AM $ 0.000013
+0.00%
$ 1.3 million $ 2,619
Oct 5, 12 AM $ 0.000013
+0.00%
$ 1.3 million $ 2,628
Oct 4, 11 PM $ 0.000013
+0.00%
$ 1.3 million $ 2,646
Oct 4, 10 PM $ 0.000013
+0.00%
$ 1.3 million $ 2,668
Oct 4, 9 PM $ 0.000013
+0.00%
$ 1.3 million $ 2,671
Oct 4, 8 PM $ 0.000013
+2.36%
$ 1.3 million $ 2,519
Oct 4, 7 PM $ 0.0000129
+4.88%
$ 1.29 million $ 3,488
Oct 4, 6 PM $ 0.0000123
+0.82%
$ 1.23 million $ 3,092
Oct 4, 5 PM $ 0.0000122
+3.39%
$ 1.22 million $ 2,989
Oct 4, 4 PM $ 0.0000118
-0.84%
$ 1.18 million $ 2,981