Clayton Historical Data

$CLAY Page 22
Download
Date Close Price change Market cap Trading volume
Oct 4, 3 PM $ 0.0000119
-0.83%
$ 1.19 million $ 3,643
Oct 4, 2 PM $ 0.000012
-2.44%
$ 1.2 million $ 4,205
Oct 4, 1 PM $ 0.0000125
+3.31%
$ 1.25 million $ 4,392
Oct 4, 12 PM $ 0.0000121
+0.00%
$ 1.21 million $ 3,907
Oct 4, 11 AM $ 0.0000121
+0.00%
$ 1.21 million $ 3,907
Oct 4, 10 AM $ 0.0000121
-2.42%
$ 1.21 million $ 3,908
Oct 4, 9 AM $ 0.0000124
+1.64%
$ 1.24 million $ 3,635
Oct 4, 8 AM $ 0.0000126
-1.56%
$ 1.26 million $ 4,012
Oct 4, 7 AM $ 0.0000128
+0.79%
$ 1.28 million $ 3,851
Oct 4, 6 AM $ 0.0000128
+0.00%
$ 1.28 million $ 3,859
Oct 4, 5 AM $ 0.0000128
-2.29%
$ 1.28 million $ 3,860
Oct 4, 3 AM $ 0.0000131
+0.00%
$ 1.31 million $ 3,546
Oct 4, 2 AM $ 0.0000132
+0.00%
$ 1.32 million $ 3,546
Oct 4, 1 AM $ 0.0000132
-1.49%
$ 1.32 million $ 3,536
Oct 4, 12 AM $ 0.0000134
-0.74%
$ 1.34 million $ 3,526
Oct 3, 11 PM $ 0.0000135
+0.00%
$ 1.35 million $ 3,591
Oct 3, 10 PM $ 0.0000135
+1.50%
$ 1.35 million $ 3,597
Oct 3, 9 PM $ 0.0000133
-1.48%
$ 1.33 million $ 3,595
Oct 3, 8 PM $ 0.0000135
-0.74%
$ 1.35 million $ 3,595
Oct 3, 7 PM $ 0.0000136
+4.62%
$ 1.36 million $ 2,621
Oct 3, 6 PM $ 0.000013
+0.00%
$ 1.3 million $ 2,637
Oct 3, 5 PM $ 0.000013
+0.00%
$ 1.3 million $ 3,096
Oct 3, 4 PM $ 0.0000128
-0.78%
$ 1.28 million $ 3,161
Oct 3, 3 PM $ 0.0000129
-5.84%
$ 1.29 million $ 3,181
Oct 3, 2 PM $ 0.0000137
-1.44%
$ 1.37 million $ 3,192
Oct 3, 1 PM $ 0.0000139
+1.46%
$ 1.39 million $ 3,246
Oct 3, 12 PM $ 0.0000137
+0.00%
$ 1.37 million $ 4,084
Oct 3, 11 AM $ 0.0000137
-1.44%
$ 1.37 million $ 4,084
Oct 3, 10 AM $ 0.0000139
+1.46%
$ 1.39 million $ 4,146
Oct 3, 9 AM $ 0.0000137
-4.20%
$ 1.37 million $ 5,175
Oct 3, 8 AM $ 0.0000143
+0.00%
$ 1.43 million $ 4,779
Oct 3, 7 AM $ 0.0000143
+2.14%
$ 1.43 million $ 5,275
Oct 3, 6 AM $ 0.000014
+0.00%
$ 1.4 million $ 5,570
Oct 3, 5 AM $ 0.000014
+4.48%
$ 1.4 million $ 5,580
Oct 3, 4 AM $ 0.0000134
-0.74%
$ 1.34 million $ 5,463
Oct 3, 3 AM $ 0.0000135
+0.00%
$ 1.35 million $ 6,207
Oct 3, 2 AM $ 0.0000135
+0.00%
$ 1.35 million $ 6,207
Oct 3, 1 AM $ 0.0000135
+0.00%
$ 1.35 million $ 6,207
Oct 3, 12 AM $ 0.0000135
-3.57%
$ 1.35 million $ 6,207
Oct 2, 6 PM $ 0.000013
+0.00%
$ 1.3 million $ 5,811
Oct 2, 5 PM $ 0.000013
+0.78%
$ 1.3 million $ 5,658
Oct 2, 4 PM $ 0.0000131
+3.15%
$ 1.31 million $ 5,602
Oct 2, 3 PM $ 0.0000127
-5.22%
$ 1.27 million $ 4,851
Oct 2, 2 PM $ 0.0000137
-0.72%
$ 1.37 million $ 4,278
Oct 2, 1 PM $ 0.0000138
-2.13%
$ 1.38 million $ 4,010
Oct 2, 12 PM $ 0.0000141
+0.00%
$ 1.41 million $ 3,140
Oct 2, 11 AM $ 0.0000141
-2.76%
$ 1.41 million $ 3,140
Oct 2, 10 AM $ 0.0000145
-5.84%
$ 1.45 million $ 3,078
Oct 2, 9 AM $ 0.0000154
-1.28%
$ 1.54 million $ 2,398
Oct 2, 8 AM $ 0.0000156
-1.89%
$ 1.56 million $ 2,580