Clayton Historical Data

$CLAY Page 23
Download
Date Close Price change Market cap Trading volume
Oct 2, 7 AM $ 0.0000152
+0.00%
$ 1.52 million $ 2,768
Oct 2, 6 AM $ 0.0000152
+1.33%
$ 1.52 million $ 2,505
Oct 2, 5 AM $ 0.000015
+2.74%
$ 1.5 million $ 2,997
Oct 2, 4 AM $ 0.0000146
-3.31%
$ 1.46 million $ 2,994
Oct 2, 3 AM $ 0.0000151
+0.00%
$ 1.51 million $ 2,442
Oct 2, 2 AM $ 0.0000151
+0.00%
$ 1.51 million $ 2,441
Oct 2, 1 AM $ 0.0000151
+0.00%
$ 1.51 million $ 2,441
Oct 2, 12 AM $ 0.0000151
+2.03%
$ 1.51 million $ 2,619
Oct 1, 11 PM $ 0.0000148
+0.00%
$ 1.48 million $ 2,617
Oct 1, 10 PM $ 0.0000148
+0.00%
$ 1.48 million $ 3,016
Oct 1, 9 PM $ 0.0000148
-1.99%
$ 1.48 million $ 3,033
Oct 1, 8 PM $ 0.0000152
-2.56%
$ 1.52 million $ 2,935
Oct 1, 7 PM $ 0.0000156
+3.31%
$ 1.56 million $ 2,898
Oct 1, 6 PM $ 0.0000151
+0.00%
$ 1.51 million $ 2,829
Oct 1, 5 PM $ 0.0000151
+0.00%
$ 1.51 million $ 2,986
Oct 1, 4 PM $ 0.0000151
-1.31%
$ 1.51 million $ 2,978
Oct 1, 3 PM $ 0.0000153
+0.00%
$ 1.53 million $ 3,031
Oct 1, 2 PM $ 0.0000153
-0.65%
$ 1.53 million $ 3,063
Oct 1, 1 PM $ 0.0000154
+0.00%
$ 1.54 million $ 2,962
Oct 1, 12 PM $ 0.0000154
+0.00%
$ 1.54 million $ 2,991
Oct 1, 10 AM $ 0.0000146
+0.00%
$ 1.46 million $ 2,926
Oct 1, 9 AM $ 0.0000146
+0.00%
$ 1.46 million $ 3,480
Oct 1, 8 AM $ 0.000014
+0.00%
$ 1.4 million $ 3,753
Oct 1, 6 AM $ 0.0000162
+5.19%
$ 1.62 million $ 4,212
Oct 1, 5 AM $ 0.0000154
+0.00%
$ 1.54 million $ 5,006
Oct 1, 4 AM $ 0.0000154
+1.32%
$ 1.54 million $ 5,009
Oct 1, 3 AM $ 0.0000152
+0.00%
$ 1.52 million $ 4,820
Oct 1, 2 AM $ 0.0000152
+0.00%
$ 1.52 million $ 4,824
Oct 1, 1 AM $ 0.0000152
+1.33%
$ 1.52 million $ 4,824
Oct 1, 12 AM $ 0.000015
+0.00%
$ 1.5 million $ 4,646
Download