Clayton Historical Data

$CLAY Page 3
Download
Date Close Price change Market cap Trading volume
Nov 14, 2 PM $ 0.0000112
+0.00%
$ 1.12 million $ 6,759
Nov 14, 1 PM $ 0.0000112
+0.00%
$ 1.12 million $ 8,574
Nov 14, 12 PM $ 0.0000112
+0.00%
$ 1.12 million $ 9,298
Nov 14, 11 AM $ 0.0000112
+0.00%
$ 1.12 million $ 9,180
Nov 14, 10 AM $ 0.0000112
+1.72%
$ 1.12 million $ 10,134
Nov 14, 9 AM $ 0.000011
+0.00%
$ 1.1 million $ 10,127
Nov 14, 8 AM $ 0.000011
+0.00%
$ 1.1 million $ 10,119
Nov 14, 7 AM $ 0.000011
+0.00%
$ 1.1 million $ 10,188
Nov 14, 6 AM $ 0.0000111
-8.06%
$ 1.11 million $ 10,188
Nov 14, 5 AM $ 0.000012
+0.00%
$ 1.2 million $ 6,051
Nov 14, 4 AM $ 0.000012
+0.00%
$ 1.2 million $ 6,346
Nov 14, 3 AM $ 0.000012
+0.00%
$ 1.2 million $ 6,391
Nov 14, 2 AM $ 0.000012
+0.00%
$ 1.2 million $ 6,391
Nov 14, 1 AM $ 0.000012
+0.00%
$ 1.2 million $ 6,391
Nov 14, 12 AM $ 0.000012
+0.00%
$ 1.2 million $ 6,409
Nov 13, 11 PM $ 0.000012
+0.00%
$ 1.2 million $ 6,409
Nov 13, 10 PM $ 0.000012
+0.00%
$ 1.2 million $ 6,409
Nov 13, 9 PM $ 0.000012
+0.00%
$ 1.2 million $ 6,409
Nov 13, 8 PM $ 0.000012
-1.75%
$ 1.2 million $ 6,409
Nov 13, 7 PM $ 0.0000123
-1.73%
$ 1.23 million $ 6,347
Nov 13, 6 PM $ 0.0000125
+1.38%
$ 1.25 million $ 7,140
Nov 13, 5 PM $ 0.0000123
+0.00%
$ 1.23 million $ 5,940
Nov 13, 4 PM $ 0.0000123
+0.00%
$ 1.23 million $ 5,940
Nov 13, 3 PM $ 0.0000123
-0.24%
$ 1.23 million $ 5,940
Nov 13, 2 PM $ 0.0000124
-0.72%
$ 1.24 million $ 5,931
Nov 13, 1 PM $ 0.0000125
+4.34%
$ 1.25 million $ 5,893
Nov 13, 12 PM $ 0.000012
+0.00%
$ 1.2 million $ 4,597
Nov 13, 11 AM $ 0.000012
+0.00%
$ 1.2 million $ 3,501
Nov 13, 10 AM $ 0.000012
+0.00%
$ 1.2 million $ 2,548
Nov 13, 9 AM $ 0.000012
+0.00%
$ 1.2 million $ 2,548
Nov 13, 8 AM $ 0.000012
+0.00%
$ 1.2 million $ 1,702
Nov 13, 7 AM $ 0.000012
+0.00%
$ 1.2 million $ 1,631
Nov 13, 6 AM $ 0.000012
+0.00%
$ 1.2 million $ 1,775
Nov 13, 5 AM $ 0.000012
+0.00%
$ 1.2 million $ 1,753
Nov 13, 4 AM $ 0.000012
-0.33%
$ 1.2 million $ 1,646
Nov 13, 3 AM $ 0.000012
+0.00%
$ 1.2 million $ 1,612
Nov 13, 2 AM $ 0.000012
+0.00%
$ 1.2 million $ 806
Nov 13, 1 AM $ 0.000012
-0.17%
$ 1.2 million $ 808
Nov 13, 12 AM $ 0.000012
+0.00%
$ 1.2 million $ 800
Nov 12, 11 PM $ 0.000012
+0.00%
$ 1.2 million $ 800
Nov 12, 10 PM $ 0.000012
+0.00%
$ 1.2 million $ 817
Nov 12, 9 PM $ 0.000012
+0.00%
$ 1.2 million $ 1,508
Nov 12, 8 PM $ 0.000012
+0.00%
$ 1.2 million $ 1,561
Nov 12, 7 PM $ 0.000012
-0.08%
$ 1.2 million $ 1,563
Nov 12, 6 PM $ 0.000012
+0.00%
$ 1.21 million $ 1,299
Nov 12, 5 PM $ 0.000012
+0.00%
$ 1.21 million $ 1,305
Nov 12, 4 PM $ 0.000012
+0.00%
$ 1.21 million $ 1,357
Nov 12, 3 PM $ 0.000012
+0.00%
$ 1.21 million $ 1,373
Nov 12, 2 PM $ 0.000012
+0.00%
$ 1.21 million $ 1,273
Nov 12, 1 PM $ 0.000012
+0.00%
$ 1.21 million $ 1,177