Clayton Historical Data

$CLAY Page 4
Download
Date Close Price change Market cap Trading volume
Nov 12, 12 PM $ 0.000012
+0.08%
$ 1.21 million $ 1,025
Nov 12, 11 AM $ 0.000012
+0.00%
$ 1.2 million $ 1,000
Nov 12, 10 AM $ 0.000012
+0.00%
$ 1.2 million $ 1,054
Nov 12, 9 AM $ 0.000012
+0.00%
$ 1.2 million $ 1,054
Nov 12, 8 AM $ 0.000012
+0.00%
$ 1.2 million $ 1,402
Nov 12, 7 AM $ 0.000012
-2.19%
$ 1.2 million $ 1,449
Nov 12, 6 AM $ 0.0000123
+0.08%
$ 1.23 million $ 1,890
Nov 12, 5 AM $ 0.0000123
-1.13%
$ 1.23 million $ 2,809
Nov 12, 4 AM $ 0.0000123
+0.78%
$ 1.23 million $ 2,823
Nov 12, 3 AM $ 0.0000122
+0.00%
$ 1.23 million $ 6,433
Nov 12, 2 AM $ 0.0000122
-0.49%
$ 1.23 million $ 6,433
Nov 12, 1 AM $ 0.0000123
+0.00%
$ 1.23 million $ 6,490
Nov 12, 12 AM $ 0.0000123
+0.00%
$ 1.23 million $ 6,490
Nov 11, 11 PM $ 0.0000123
-1.44%
$ 1.23 million $ 6,490
Nov 11, 10 PM $ 0.0000125
+2.29%
$ 1.25 million $ 6,475
Nov 11, 9 PM $ 0.0000122
-2.24%
$ 1.22 million $ 7,941
Nov 11, 8 PM $ 0.0000125
+0.00%
$ 1.25 million $ 8,846
Nov 11, 7 PM $ 0.0000125
+0.24%
$ 1.25 million $ 8,842
Nov 11, 6 PM $ 0.0000125
+0.00%
$ 1.25 million $ 13,609
Nov 11, 5 PM $ 0.0000125
+0.00%
$ 1.25 million $ 13,984
Nov 11, 4 PM $ 0.0000125
-3.04%
$ 1.25 million $ 13,941
Nov 11, 3 PM $ 0.0000128
+0.16%
$ 1.28 million $ 13,941
Nov 11, 2 PM $ 0.0000128
+0.39%
$ 1.28 million $ 14,000
Nov 11, 1 PM $ 0.0000128
+0.00%
$ 1.28 million $ 15,481
Nov 11, 12 PM $ 0.0000128
+0.00%
$ 1.28 million $ 15,737
Nov 11, 11 AM $ 0.0000128
+2.08%
$ 1.28 million $ 16,328
Nov 11, 10 AM $ 0.0000125
+0.00%
$ 1.25 million $ 18,762
Nov 11, 9 AM $ 0.0000125
+0.00%
$ 1.25 million $ 19,168
Nov 11, 8 AM $ 0.0000125
+0.48%
$ 1.25 million $ 19,240
Nov 11, 7 AM $ 0.0000125
-4.15%
$ 1.25 million $ 21,108
Nov 11, 6 AM $ 0.000013
-6.41%
$ 1.3 million $ 20,498
Nov 11, 5 AM $ 0.0000139
+0.73%
$ 1.39 million $ 19,576
Nov 11, 4 AM $ 0.0000138
+3.06%
$ 1.38 million $ 19,331
Nov 11, 3 AM $ 0.0000134
+0.00%
$ 1.34 million $ 15,792
Nov 11, 2 AM $ 0.0000134
+0.07%
$ 1.34 million $ 15,826
Nov 11, 1 AM $ 0.0000134
+0.00%
$ 1.34 million $ 15,766
Nov 11, 12 AM $ 0.0000134
+0.00%
$ 1.34 million $ 15,801
Nov 10, 11 PM $ 0.0000134
+0.38%
$ 1.34 million $ 15,894
Nov 10, 10 PM $ 0.0000133
-8.59%
$ 1.33 million $ 15,931
Nov 10, 9 PM $ 0.0000134
-2.55%
$ 1.34 million $ 13,499
Nov 10, 8 PM $ 0.0000137
+0.00%
$ 1.38 million $ 13,448
Nov 10, 7 PM $ 0.0000137
-2.20%
$ 1.38 million $ 13,588
Nov 10, 6 PM $ 0.0000141
+4.77%
$ 1.41 million $ 8,487
Nov 10, 5 PM $ 0.0000133
+4.06%
$ 1.33 million $ 8,209
Nov 10, 4 PM $ 0.0000128
+0.00%
$ 1.28 million $ 8,147
Nov 10, 3 PM $ 0.0000128
-4.12%
$ 1.28 million $ 8,147
Nov 10, 2 PM $ 0.0000132
-3.12%
$ 1.32 million $ 8,086
Nov 10, 1 PM $ 0.0000136
+4.78%
$ 1.36 million $ 6,594
Nov 10, 12 PM $ 0.0000137
+0.15%
$ 1.37 million $ 3,166
Nov 10, 11 AM $ 0.0000137
+8.56%
$ 1.37 million $ 5,952