Clayton Historical Data

$CLAY Page 5
Download
Date Close Price change Market cap Trading volume
Nov 10, 10 AM $ 0.0000126
-1.64%
$ 1.26 million $ 3,331
Nov 10, 9 AM $ 0.0000128
+1.83%
$ 1.28 million $ 2,960
Nov 10, 8 AM $ 0.0000126
+2.86%
$ 1.26 million $ 2,540
Nov 10, 7 AM $ 0.0000122
+0.00%
$ 1.23 million $ 625
Nov 10, 6 AM $ 0.0000122
+1.91%
$ 1.23 million $ 635
Nov 10, 5 AM $ 0.000012
-3.53%
$ 1.2 million $ 905
Nov 10, 4 AM $ 0.0000125
+1.22%
$ 1.25 million $ 2,685
Nov 10, 3 AM $ 0.0000123
+2.41%
$ 1.23 million $ 2,716
Nov 10, 2 AM $ 0.000012
+2.04%
$ 1.2 million $ 2,697
Nov 10, 1 AM $ 0.0000118
-4.92%
$ 1.18 million $ 2,699
Nov 10, 12 AM $ 0.0000124
+1.64%
$ 1.24 million $ 2,663
Nov 9, 11 PM $ 0.0000122
+2.78%
$ 1.22 million $ 2,570
Nov 9, 10 PM $ 0.0000119
+0.00%
$ 1.19 million $ 2,515
Nov 9, 9 PM $ 0.0000119
+1.37%
$ 1.19 million $ 2,515
Nov 9, 8 PM $ 0.0000117
-4.30%
$ 1.17 million $ 2,487
Nov 9, 7 PM $ 0.0000122
+0.00%
$ 1.22 million $ 2,370
Nov 9, 6 PM $ 0.0000122
+1.75%
$ 1.22 million $ 2,996
Nov 9, 5 PM $ 0.000012
+0.00%
$ 1.2 million $ 2,923
Nov 9, 4 PM $ 0.000012
+0.00%
$ 1.2 million $ 3,156
Nov 9, 3 PM $ 0.000012
-0.25%
$ 1.2 million $ 3,263
Nov 9, 2 PM $ 0.0000121
-0.78%
$ 1.21 million $ 3,424
Nov 9, 1 PM $ 0.0000121
-1.02%
$ 1.21 million $ 3,424
Nov 9, 12 PM $ 0.0000123
+2.00%
$ 1.23 million $ 3,392
Nov 9, 11 AM $ 0.000012
+2.91%
$ 1.2 million $ 3,957
Nov 9, 10 AM $ 0.0000117
-1.27%
$ 1.17 million $ 5,156
Nov 9, 9 AM $ 0.0000118
+0.00%
$ 1.18 million $ 5,289
Nov 9, 8 AM $ 0.0000118
-0.50%
$ 1.18 million $ 5,288
Nov 9, 7 AM $ 0.0000119
-1.98%
$ 1.19 million $ 5,389
Nov 9, 6 AM $ 0.0000121
+5.02%
$ 1.21 million $ 5,380
Nov 9, 5 AM $ 0.0000115
-4.67%
$ 1.15 million $ 5,109
Nov 9, 4 AM $ 0.0000121
+3.69%
$ 1.21 million $ 3,363
Nov 9, 3 AM $ 0.0000117
-1.44%
$ 1.17 million $ 3,336
Nov 9, 2 AM $ 0.0000119
-0.21%
$ 1.19 million $ 3,320
Nov 9, 1 AM $ 0.0000119
+0.00%
$ 1.19 million $ 3,385
Nov 9, 12 AM $ 0.0000119
+0.00%
$ 1.19 million $ 3,385
Nov 8, 11 PM $ 0.0000119
-0.08%
$ 1.19 million $ 3,385
Nov 8, 10 PM $ 0.0000119
+0.00%
$ 1.19 million $ 3,496
Nov 8, 9 PM $ 0.0000119
+0.00%
$ 1.19 million $ 3,679
Nov 8, 8 PM $ 0.0000119
+0.00%
$ 1.19 million $ 4,110
Nov 8, 7 PM $ 0.0000119
+1.36%
$ 1.19 million $ 4,112
Nov 8, 6 PM $ 0.0000118
+0.00%
$ 1.18 million $ 5,713
Nov 8, 5 PM $ 0.0000118
+2.96%
$ 1.18 million $ 6,692
Nov 8, 4 PM $ 0.0000115
-1.54%
$ 1.15 million $ 7,027
Nov 8, 3 PM $ 0.0000117
+0.00%
$ 1.17 million $ 6,889
Nov 8, 2 PM $ 0.0000117
+0.00%
$ 1.17 million $ 6,689
Nov 8, 1 PM $ 0.0000117
+1.34%
$ 1.17 million $ 6,690
Nov 8, 12 PM $ 0.0000116
-2.02%
$ 1.17 million $ 7,745
Nov 8, 11 AM $ 0.0000119
-0.92%
$ 1.19 million $ 7,253
Nov 8, 10 AM $ 0.000012
+2.74%
$ 1.2 million $ 6,894
Nov 8, 9 AM $ 0.0000117
+0.00%
$ 1.17 million $ 6,766