Clayton Historical Data

$CLAY Page 6
Download
Date Close Price change Market cap Trading volume
Nov 8, 8 AM $ 0.0000117
+2.89%
$ 1.17 million $ 6,831
Nov 8, 7 AM $ 0.0000114
+0.00%
$ 1.14 million $ 6,736
Nov 8, 6 AM $ 0.0000114
+0.00%
$ 1.14 million $ 7,038
Nov 8, 5 AM $ 0.0000114
-1.72%
$ 1.14 million $ 7,116
Nov 8, 4 AM $ 0.0000116
-2.27%
$ 1.16 million $ 7,407
Nov 8, 3 AM $ 0.0000119
+0.00%
$ 1.19 million $ 7,747
Nov 8, 2 AM $ 0.0000119
+2.32%
$ 1.19 million $ 9,306
Nov 8, 1 AM $ 0.0000116
+0.00%
$ 1.16 million $ 9,238
Nov 8, 12 AM $ 0.0000116
+0.00%
$ 1.16 million $ 9,238
Nov 7, 11 PM $ 0.0000116
-4.75%
$ 1.16 million $ 9,311
Nov 7, 10 PM $ 0.0000122
+1.23%
$ 1.22 million $ 9,324
Nov 7, 9 PM $ 0.0000121
+1.36%
$ 1.21 million $ 9,971
Nov 7, 8 PM $ 0.0000119
+2.50%
$ 1.19 million $ 10,006
Nov 7, 7 PM $ 0.0000116
-10.01%
$ 1.16 million $ 10,417
Nov 7, 6 PM $ 0.0000129
+11.02%
$ 1.29 million $ 9,464
Nov 7, 5 PM $ 0.0000116
-0.43%
$ 1.16 million $ 9,540
Nov 7, 4 PM $ 0.0000117
+0.00%
$ 1.17 million $ 9,002
Nov 7, 3 PM $ 0.0000117
+0.00%
$ 1.17 million $ 9,618
Nov 7, 2 PM $ 0.0000117
-1.35%
$ 1.17 million $ 9,820
Nov 7, 1 PM $ 0.0000118
+6.20%
$ 1.18 million $ 10,050
Nov 7, 12 PM $ 0.0000111
-4.05%
$ 1.11 million $ 9,011
Nov 7, 11 AM $ 0.0000116
+4.22%
$ 1.16 million $ 9,834
Nov 7, 10 AM $ 0.0000111
-4.79%
$ 1.11 million $ 9,130
Nov 7, 9 AM $ 0.0000117
+1.92%
$ 1.17 million $ 9,339
Nov 7, 8 AM $ 0.0000113
+1.60%
$ 1.13 million $ 9,395
Nov 7, 7 AM $ 0.0000111
-4.92%
$ 1.11 million $ 11,260
Nov 7, 6 AM $ 0.0000117
+1.70%
$ 1.17 million $ 11,122
Nov 7, 5 AM $ 0.0000115
+0.00%
$ 1.15 million $ 11,045
Nov 7, 4 AM $ 0.0000115
+3.51%
$ 1.15 million $ 10,686
Nov 7, 3 AM $ 0.0000111
-4.97%
$ 1.11 million $ 10,538
Nov 7, 2 AM $ 0.0000117
+0.00%
$ 1.17 million $ 9,267
Nov 7, 1 AM $ 0.0000117
+0.00%
$ 1.17 million $ 9,267
Nov 7, 12 AM $ 0.0000117
+3.09%
$ 1.17 million $ 9,544
Nov 6, 11 PM $ 0.0000113
-5.58%
$ 1.13 million $ 9,472
Nov 6, 10 PM $ 0.000012
+3.45%
$ 1.2 million $ 9,347
Nov 6, 9 PM $ 0.0000115
-2.09%
$ 1.15 million $ 8,812
Nov 6, 8 PM $ 0.0000117
+1.25%
$ 1.17 million $ 10,235
Nov 6, 7 PM $ 0.0000118
+0.98%
$ 1.18 million $ 9,771
Nov 6, 6 PM $ 0.0000118
-4.24%
$ 1.18 million $ 9,263
Nov 6, 5 PM $ 0.0000123
+0.00%
$ 1.23 million $ 7,717
Nov 6, 4 PM $ 0.0000123
+1.65%
$ 1.23 million $ 7,911
Nov 6, 3 PM $ 0.000012
+2.70%
$ 1.2 million $ 18,439
Nov 6, 2 PM $ 0.0000117
+0.09%
$ 1.17 million $ 18,555
Nov 6, 1 PM $ 0.0000117
-1.35%
$ 1.17 million $ 18,566
Nov 6, 12 PM $ 0.0000118
-7.58%
$ 1.18 million $ 20,028
Nov 6, 11 AM $ 0.0000128
+0.00%
$ 1.28 million $ 20,612
Nov 6, 10 AM $ 0.0000128
+5.87%
$ 1.28 million $ 24,903
Nov 6, 9 AM $ 0.0000121
-4.80%
$ 1.21 million $ 59,191
Nov 6, 8 AM $ 0.0000127
+3.59%
$ 1.27 million $ 71,488
Nov 6, 7 AM $ 0.0000123
+1.66%
$ 1.23 million $ 73,960