Clayton Historical Data

$CLAY Page 7
Download
Date Close Price change Market cap Trading volume
Nov 6, 6 AM $ 0.0000121
+0.50%
$ 1.21 million $ 78,195
Nov 6, 5 AM $ 0.000012
+0.00%
$ 1.2 million $ 78,194
Nov 6, 4 AM $ 0.000012
-0.83%
$ 1.2 million $ 78,194
Nov 6, 3 AM $ 0.0000121
+0.00%
$ 1.21 million $ 77,994
Nov 6, 2 AM $ 0.0000121
+0.00%
$ 1.21 million $ 77,706
Nov 6, 1 AM $ 0.0000121
+2.37%
$ 1.21 million $ 77,706
Nov 6, 12 AM $ 0.0000118
-1.34%
$ 1.18 million $ 77,430
Nov 5, 11 PM $ 0.000012
+0.00%
$ 1.2 million $ 77,430
Nov 5, 10 PM $ 0.000012
+0.76%
$ 1.2 million $ 77,430
Nov 5, 9 PM $ 0.0000119
+3.30%
$ 1.19 million $ 77,140
Nov 5, 8 PM $ 0.0000115
+0.00%
$ 1.15 million $ 75,297
Nov 5, 7 PM $ 0.0000115
-7.03%
$ 1.15 million $ 75,297
Nov 5, 6 PM $ 0.0000124
+2.31%
$ 1.24 million $ 75,035
Nov 5, 5 PM $ 0.0000121
-3.89%
$ 1.21 million $ 75,325
Nov 5, 4 PM $ 0.0000125
-6.04%
$ 1.25 million $ 75,640
Nov 5, 3 PM $ 0.0000133
+0.76%
$ 1.33 million $ 64,442
Nov 5, 2 PM $ 0.0000132
+0.00%
$ 1.32 million $ 64,266
Nov 5, 1 PM $ 0.0000132
-0.60%
$ 1.32 million $ 65,142
Nov 5, 12 PM $ 0.0000145
-2.23%
$ 1.45 million $ 64,425
Nov 5, 11 AM $ 0.0000148
-0.13%
$ 1.48 million $ 62,931
Nov 5, 10 AM $ 0.0000155
-2.06%
$ 1.55 million $ 54,575
Nov 5, 9 AM $ 0.0000158
+30.33%
$ 1.58 million $ 35,847
Nov 5, 8 AM $ 0.0000121
+2.10%
$ 1.21 million $ 23,759
Nov 5, 7 AM $ 0.0000111
+1.83%
$ 1.11 million $ 15,836
Nov 5, 6 AM $ 0.0000109
+0.00%
$ 1.09 million $ 15,868
Nov 5, 5 AM $ 0.0000109
+0.00%
$ 1.09 million $ 7,962
Nov 5, 4 AM $ 0.0000109
-1.80%
$ 1.09 million $ 7,967
Nov 5, 3 AM $ 0.0000111
+0.00%
$ 1.11 million $ 8,777
Nov 5, 2 AM $ 0.0000111
+0.00%
$ 1.11 million $ 8,777
Nov 5, 1 AM $ 0.0000111
+0.00%
$ 1.11 million $ 8,777
Nov 5, 12 AM $ 0.0000111
-0.09%
$ 1.11 million $ 8,828
Nov 4, 11 PM $ 0.0000111
+0.00%
$ 1.11 million $ 8,831
Nov 4, 10 PM $ 0.0000111
+0.00%
$ 1.11 million $ 9,418
Nov 4, 9 PM $ 0.0000111
+0.00%
$ 1.11 million $ 9,444
Nov 4, 8 PM $ 0.0000111
+0.00%
$ 1.11 million $ 9,444
Nov 4, 7 PM $ 0.0000111
+0.00%
$ 1.11 million $ 9,444
Nov 4, 6 PM $ 0.0000111
+1.93%
$ 1.11 million $ 9,598
Nov 4, 5 PM $ 0.0000109
-3.20%
$ 1.09 million $ 9,425
Nov 4, 4 PM $ 0.0000113
+0.00%
$ 1.13 million $ 9,285
Nov 4, 3 PM $ 0.0000113
+0.00%
$ 1.13 million $ 9,285
Nov 4, 2 PM $ 0.0000113
-4.33%
$ 1.13 million $ 10,362
Nov 4, 1 PM $ 0.0000118
+4.44%
$ 1.18 million $ 9,803
Nov 4, 12 PM $ 0.0000113
+0.09%
$ 1.13 million $ 9,507
Nov 4, 11 AM $ 0.0000113
+0.54%
$ 1.13 million $ 9,425
Nov 4, 10 AM $ 0.0000112
+0.90%
$ 1.12 million $ 9,598
Nov 4, 9 AM $ 0.0000108
+3.96%
$ 1.08 million $ 3,930
Nov 4, 8 AM $ 0.0000104
+0.19%
$ 1.04 million $ 3,634
Nov 4, 7 AM $ 0.0000103
-5.14%
$ 1.03 million $ 3,494
Nov 4, 6 AM $ 0.0000109
-3.54%
$ 1.09 million $ 3,210
Nov 4, 5 AM $ 0.0000113
+0.27%
$ 1.13 million $ 3,189