Clayton Historical Data

$CLAY Page 8
Download
Date Close Price change Market cap Trading volume
Nov 4, 4 AM $ 0.0000109
-3.71%
$ 1.09 million $ 3,183
Nov 4, 3 AM $ 0.0000113
+0.00%
$ 1.13 million $ 2,374
Nov 4, 2 AM $ 0.0000113
+0.00%
$ 1.13 million $ 2,374
Nov 4, 1 AM $ 0.0000113
-1.91%
$ 1.13 million $ 2,374
Nov 4, 12 AM $ 0.0000117
+0.00%
$ 1.17 million $ 2,322
Nov 3, 11 PM $ 0.0000117
+1.48%
$ 1.17 million $ 2,319
Nov 3, 10 PM $ 0.0000118
+0.00%
$ 1.18 million $ 1,732
Nov 3, 9 PM $ 0.0000125
+0.00%
$ 1.25 million $ 1,706
Nov 3, 8 PM $ 0.0000125
+0.00%
$ 1.25 million $ 1,706
Nov 3, 7 PM $ 0.0000125
+3.22%
$ 1.25 million $ 1,716
Nov 3, 6 PM $ 0.0000121
+0.00%
$ 1.21 million $ 1,577
Nov 3, 5 PM $ 0.0000121
+0.00%
$ 1.21 million $ 1,599
Nov 3, 4 PM $ 0.0000123
+0.00%
$ 1.23 million $ 1,974
Nov 3, 3 PM $ 0.0000123
-6.96%
$ 1.23 million $ 1,976
Nov 3, 2 PM $ 0.0000132
+0.00%
$ 1.32 million $ 881
Nov 3, 1 PM $ 0.0000132
-0.60%
$ 1.32 million $ 1,157
Nov 3, 12 PM $ 0.0000133
-1.48%
$ 1.33 million $ 1,265
Nov 3, 11 AM $ 0.0000135
+3.85%
$ 1.35 million $ 1,776
Nov 3, 10 AM $ 0.000013
-1.59%
$ 1.3 million $ 1,703
Nov 3, 9 AM $ 0.0000132
-0.68%
$ 1.32 million $ 1,589
Nov 3, 8 AM $ 0.0000133
+0.00%
$ 1.33 million $ 1,595
Nov 3, 7 AM $ 0.0000133
-0.45%
$ 1.33 million $ 1,601
Nov 3, 6 AM $ 0.0000134
-2.48%
$ 1.34 million $ 1,890
Nov 3, 5 AM $ 0.0000137
+0.00%
$ 1.37 million $ 3,115
Nov 3, 4 AM $ 0.0000137
+0.00%
$ 1.37 million $ 3,162
Nov 3, 3 AM $ 0.0000137
+0.00%
$ 1.37 million $ 3,162
Nov 3, 2 AM $ 0.0000137
+0.00%
$ 1.37 million $ 3,162
Nov 3, 1 AM $ 0.0000137
+0.00%
$ 1.37 million $ 3,162
Nov 3, 12 AM $ 0.0000137
+0.00%
$ 1.37 million $ 3,162
Nov 2, 11 PM $ 0.0000137
+0.00%
$ 1.37 million $ 3,162
Nov 2, 10 PM $ 0.0000137
+0.00%
$ 1.37 million $ 3,162
Nov 2, 9 PM $ 0.0000137
+0.00%
$ 1.37 million $ 3,162
Nov 2, 8 PM $ 0.0000137
+3.63%
$ 1.37 million $ 3,206
Nov 2, 7 PM $ 0.0000138
+0.00%
$ 1.38 million $ 3,202
Nov 2, 6 PM $ 0.0000138
+0.80%
$ 1.38 million $ 3,239
Nov 2, 5 PM $ 0.0000137
+1.78%
$ 1.37 million $ 3,217
Nov 2, 4 PM $ 0.0000135
+0.30%
$ 1.35 million $ 2,749
Nov 2, 3 PM $ 0.0000134
+0.22%
$ 1.34 million $ 3,539
Nov 2, 2 PM $ 0.0000134
+4.61%
$ 1.34 million $ 3,514
Nov 2, 1 PM $ 0.0000128
-3.18%
$ 1.28 million $ 9,560
Nov 2, 12 PM $ 0.0000132
+0.00%
$ 1.32 million $ 9,569
Nov 2, 6 AM $ 0.000015
+0.00%
$ 1.5 million $ 7,487
Nov 2, 5 AM $ 0.000015
+5.33%
$ 1.5 million $ 7,487
Nov 2, 4 AM $ 0.0000142
+0.00%
$ 1.43 million $ 7,440
Nov 2, 3 AM $ 0.0000142
+0.00%
$ 1.43 million $ 7,579
Nov 2, 2 AM $ 0.0000142
+0.00%
$ 1.43 million $ 7,579
Nov 2, 1 AM $ 0.0000142
+0.00%
$ 1.43 million $ 7,579
Nov 2, 12 AM $ 0.0000142
+0.00%
$ 1.43 million $ 7,579
Nov 1, 11 PM $ 0.0000142
+0.00%
$ 1.43 million $ 7,579
Nov 1, 10 PM $ 0.0000142
+0.00%
$ 1.43 million $ 7,579