Clayton Historical Data

$CLAY Page 9
Download
Date Close Price change Market cap Trading volume
Nov 1, 9 PM $ 0.0000142
-4.36%
$ 1.43 million $ 7,579
Nov 1, 8 PM $ 0.0000149
-1.59%
$ 1.49 million $ 7,534
Nov 1, 7 PM $ 0.0000151
+0.00%
$ 1.51 million $ 7,949
Nov 1, 4 PM $ 0.000015
+5.26%
$ 1.5 million $ 7,742
Nov 1, 3 PM $ 0.0000143
+0.00%
$ 1.43 million $ 7,392
Nov 1, 2 PM $ 0.0000131
+0.00%
$ 1.31 million $ 1,175
Nov 1, 1 PM $ 0.0000131
-1.43%
$ 1.31 million $ 1,201
Nov 1, 12 PM $ 0.0000133
-2.78%
$ 1.33 million $ 1,182
Nov 1, 11 AM $ 0.0000137
+1.63%
$ 1.37 million $ 1,113
Nov 1, 10 AM $ 0.0000135
+0.00%
$ 1.35 million $ 1,112
Nov 1, 9 AM $ 0.0000135
+0.00%
$ 1.35 million $ 1,203
Nov 1, 8 AM $ 0.0000135
-0.22%
$ 1.35 million $ 1,440
Nov 1, 7 AM $ 0.0000135
+0.00%
$ 1.35 million $ 1,439
Nov 1, 6 AM $ 0.0000135
-0.07%
$ 1.35 million $ 1,439
Nov 1, 5 AM $ 0.0000135
-1.46%
$ 1.35 million $ 1,467
Nov 1, 4 AM $ 0.0000137
+0.00%
$ 1.37 million $ 1,480
Nov 1, 3 AM $ 0.0000137
+0.00%
$ 1.37 million $ 1,342
Nov 1, 2 AM $ 0.0000137
+0.00%
$ 1.37 million $ 2,265
Nov 1, 1 AM $ 0.0000137
+0.00%
$ 1.37 million $ 2,265
Nov 1, 12 AM $ 0.0000137
+0.00%
$ 1.37 million $ 2,265
Oct 31, 11 PM $ 0.0000137
+0.00%
$ 1.37 million $ 2,265
Oct 31, 10 PM $ 0.0000137
+0.00%
$ 1.37 million $ 2,290
Oct 31, 9 PM $ 0.0000137
+0.00%
$ 1.37 million $ 2,290
Oct 31, 8 PM $ 0.0000137
+3.79%
$ 1.37 million $ 2,290
Oct 31, 7 PM $ 0.0000132
-3.51%
$ 1.32 million $ 2,460
Oct 31, 6 PM $ 0.0000137
+0.29%
$ 1.37 million $ 2,550
Oct 31, 5 PM $ 0.0000136
+0.44%
$ 1.36 million $ 2,418
Oct 31, 4 PM $ 0.0000136
+0.00%
$ 1.36 million $ 2,311
Oct 31, 3 PM $ 0.0000136
+0.74%
$ 1.36 million $ 4,053
Oct 31, 2 PM $ 0.0000135
+0.22%
$ 1.35 million $ 4,050
Oct 31, 1 PM $ 0.0000134
+1.05%
$ 1.34 million $ 4,024
Oct 31, 12 PM $ 0.0000133
+1.53%
$ 1.33 million $ 4,216
Oct 31, 11 AM $ 0.0000131
+0.00%
$ 1.31 million $ 4,185
Oct 31, 10 AM $ 0.0000131
+3.80%
$ 1.31 million $ 5,135
Oct 31, 9 AM $ 0.0000126
-3.59%
$ 1.26 million $ 5,102
Oct 31, 8 AM $ 0.0000131
+0.00%
$ 1.31 million $ 4,866
Oct 31, 7 AM $ 0.0000131
+0.00%
$ 1.31 million $ 4,889
Oct 31, 6 AM $ 0.0000131
+0.08%
$ 1.31 million $ 4,889
Oct 31, 5 AM $ 0.0000131
+0.62%
$ 1.31 million $ 4,889
Oct 31, 4 AM $ 0.000013
+0.00%
$ 1.3 million $ 4,875
Oct 31, 3 AM $ 0.000013
-3.49%
$ 1.3 million $ 4,895
Oct 31, 2 AM $ 0.0000135
+2.05%
$ 1.35 million $ 3,972
Oct 31, 1 AM $ 0.0000132
+0.00%
$ 1.32 million $ 3,972
Oct 31, 12 AM $ 0.0000132
+0.00%
$ 1.32 million $ 3,972
Oct 30, 11 PM $ 0.0000132
-3.72%
$ 1.32 million $ 3,993
Oct 30, 10 PM $ 0.0000137
+0.00%
$ 1.37 million $ 4,277
Oct 30, 9 PM $ 0.0000137
+0.00%
$ 1.37 million $ 4,277
Oct 30, 8 PM $ 0.0000137
+1.63%
$ 1.37 million $ 4,277
Oct 30, 7 PM $ 0.0000135
+2.28%
$ 1.35 million $ 3,705
Oct 30, 6 PM $ 0.0000132
+0.00%
$ 1.32 million $ 3,846