PillarFi Historical Data

PILLAR
Download
Date Close Price change Market cap Trading volume
Apr 7, 2025 $0.000144
+0.00%
$-- $19
Mar 24, 2025 $0.000204
+0.00%
$-- $11
Mar 13, 2025 $0.000196
+0.00%
$19,592 $11,343
Mar 5, 2025 $0.00141
+0.00%
$-- $621
Feb 24, 2025 $0.00195
+0.00%
$-- $197
Feb 17, 2025 $0.00186
+0.00%
$-- $11
Feb 10, 2025 $0.00187
+0.00%
$-- $107
Feb 3, 2025 $0.00234
+0.00%
$-- $1,670
Jan 27, 2025 $0.005
+0.00%
$-- $4,687
Jan 26, 2025 $0.00542
+0.00%
$-- $17,441
Jan 25, 2025 $0.00629
+0.00%
$-- $82,423
Jan 24, 2025 $0.00857
+0.00%
$-- $575,621
Download