PillarFi Historical Data

PILLAR
Download
Date Close Price change Market cap Trading volume
Apr 7, 2025 $ 0.000144
+0.00%
$ -- $ 19
Mar 24, 2025 $ 0.000204
+0.00%
$ -- $ 11
Mar 13, 2025 $ 0.000196
+0.00%
$ 19,592 $ 11,343
Mar 5, 2025 $ 0.00141
+0.00%
$ -- $ 621
Feb 24, 2025 $ 0.00195
+0.00%
$ -- $ 197
Feb 17, 2025 $ 0.00186
+0.00%
$ -- $ 11
Feb 10, 2025 $ 0.00187
+0.00%
$ -- $ 107
Feb 3, 2025 $ 0.00234
+0.00%
$ -- $ 1,670
Jan 27, 2025 $ 0.005
+0.00%
$ -- $ 4,687
Jan 26, 2025 $ 0.00542
+0.00%
$ -- $ 17,441
Jan 25, 2025 $ 0.00629
+0.00%
$ -- $ 82,423
Jan 24, 2025 $ 0.00857
+0.00%
$ -- $ 575,621
Download