Idexo Token Historical Data

IDO Page 10
Download
Date Close Price change Market cap Trading volume
Jan 21, 2024 $ 0.0181
+0.00%
$ 1.81 million $ 157,367
Jan 20, 2024 $ 0.0181
+0.00%
$ 1.81 million $ 156,044
Jan 19, 2024 $ 0.0181
+0.00%
$ 1.81 million $ 157,229
Jan 18, 2024 $ 0.0181
-4.23%
$ 1.81 million $ 160,605
Jan 17, 2024 $ 0.0189
+0.00%
$ 1.89 million $ 167,091
Jan 16, 2024 $ 0.0189
+27.70%
$ 1.89 million $ 169,321
Jan 15, 2024 $ 0.0148
-10.84%
$ 1.48 million $ 111,387
Jan 14, 2024 $ 0.0166
-5.14%
$ 1.66 million $ 144,874
Jan 13, 2024 $ 0.0174
-4.40%
$ 1.74 million $ 153,863
Jan 12, 2024 $ 0.0182
+44.44%
$ 1.82 million $ 161,836
Jan 11, 2024 $ 0.0126
+18.87%
$ 1.26 million $ 130,044
Jan 10, 2024 $ 0.0106
+0.00%
$ 1.06 million $ 115,433
Jan 9, 2024 $ 0.0106
+0.00%
$ 1.06 million $ 115,785
Jan 8, 2024 $ 0.0106
+0.00%
$ 1.06 million $ 110,116
Jan 7, 2024 $ 0.0106
-1.85%
$ 1.06 million $ 56,675
Jan 6, 2024 $ 0.0108
+0.00%
$ 1.08 million $ 18,908
Jan 5, 2024 $ 0.0108
+0.00%
$ 1.08 million $ 113,924
Jan 4, 2024 $ 0.0108
+0.93%
$ 1.08 million $ 67,697
Jan 3, 2024 $ 0.0107
-0.93%
$ 1.07 million $ 13
Jan 2, 2024 $ 0.0107
+0.00%
$ 1.07 million $ 321
Jan 1, 2024 $ 0.0107
+2.88%
$ 1.07 million $ 106,150
Dec 31, 2023 $ 0.0104
+0.00%
$ 1.04 million $ 108,862
Dec 30, 2023 $ 0.0104
-1.89%
$ 1.04 million $ 113,016
Dec 29, 2023 $ 0.0106
+29.27%
$ 1.06 million $ 100,738
Dec 28, 2023 $ 0.0082
-2.38%
$ 820,000 $ 102,923
Dec 27, 2023 $ 0.0084
+1.20%
$ 840,000 $ 106,050
Dec 26, 2023 $ 0.0083
-13.54%
$ 830,000 $ 100,175
Dec 25, 2023 $ 0.0096
+5.49%
$ 960,000 $ 108,345
Dec 24, 2023 $ 0.0091
+0.00%
$ 910,000 $ 104,378
Dec 23, 2023 $ 0.0091
+0.00%
$ 910,000 $ 106,252
Dec 22, 2023 $ 0.0091
-2.15%
$ 910,000 $ 100,606
Dec 21, 2023 $ 0.0094
+0.00%
$ 940,000 $ 105,512
Dec 20, 2023 $ 0.0094
-13.76%
$ 940,000 $ 82,900
Dec 19, 2023 $ 0.0109
+2.83%
$ 1.09 million $ 104,941
Dec 18, 2023 $ 0.0106
-0.93%
$ 1.06 million $ 110,763
Dec 17, 2023 $ 0.0107
-0.93%
$ 1.07 million $ 113,478
Dec 16, 2023 $ 0.0109
+0.93%
$ 1.09 million $ 103,572
Dec 15, 2023 $ 0.0108
+0.00%
$ 1.08 million $ 114,329
Dec 14, 2023 $ 0.0108
+0.00%
$ 1.08 million $ 99,498
Dec 13, 2023 $ 0.0108
-6.09%
$ 1.08 million $ 54,032
Dec 12, 2023 $ 0.0115
+8.49%
$ 1.15 million $ 51,648
Dec 11, 2023 $ 0.0107
-6.14%
$ 1.07 million $ 49,127
Dec 10, 2023 $ 0.0114
+14.00%
$ 1.14 million $ 56,460
Dec 9, 2023 $ 0.0099
-42.44%
$ 990,000 $ 43,086
Dec 8, 2023 $ 0.0172
-1.15%
$ 1.72 million $ 77,921
Dec 7, 2023 $ 0.0174
+0.00%
$ 1.74 million $ 72,339
Dec 6, 2023 $ 0.0174
+45.00%
$ 1.74 million $ 86,151
Dec 5, 2023 $ 0.012
+2.56%
$ 1.2 million $ 56,406
Dec 4, 2023 $ 0.0117
+0.00%
$ 1.17 million $ 58,783
Dec 3, 2023 $ 0.0117
+0.00%
$ 1.17 million $ 58,094