Idexo Token Historical Data

IDO Page 11
Download
Date Close Price change Market cap Trading volume
Dec 2, 2023 $ 0.0145
+0.00%
$ 1.45 million $ 65,330
Dec 1, 2023 $ 0.0145
+0.00%
$ 1.45 million $ 67,729
Nov 30, 2023 $ 0.0145
-10.49%
$ 1.45 million $ 69,199
Nov 29, 2023 $ 0.0162
+0.00%
$ 1.62 million $ 75,040
Nov 28, 2023 $ 0.0163
+0.00%
$ 1.63 million $ 77,180
Nov 27, 2023 $ 0.0163
+0.00%
$ 1.63 million $ 69,494
Nov 26, 2023 $ 0.0162
-0.61%
$ 1.62 million $ 76,562
Nov 25, 2023 $ 0.0164
-2.96%
$ 1.64 million $ 67,689
Nov 24, 2023 $ 0.0168
-0.59%
$ 1.68 million $ 71,336
Nov 23, 2023 $ 0.0168
+0.00%
$ 1.68 million $ 75,530
Nov 22, 2023 $ 0.0169
-0.59%
$ 1.69 million $ 74,531
Nov 21, 2023 $ 0.017
+0.00%
$ 1.7 million $ 71,746
Nov 20, 2023 $ 0.017
+0.00%
$ 1.7 million $ 71,342
Nov 19, 2023 $ 0.017
+0.00%
$ 1.7 million $ 78,629
Nov 18, 2023 $ 0.017
+0.00%
$ 1.7 million $ 75,618
Nov 17, 2023 $ 0.017
+0.00%
$ 1.7 million $ 74,266
Nov 16, 2023 $ 0.017
+0.00%
$ 1.7 million $ 73,603
Nov 15, 2023 $ 0.017
+0.00%
$ 1.7 million $ 74,671
Nov 14, 2023 $ 0.017
+0.00%
$ 1.7 million $ 76,640
Nov 13, 2023 $ 0.017
+4.94%
$ 1.7 million $ 76,724
Nov 12, 2023 $ 0.0185
+0.00%
$ 1.85 million $ 77,432
Nov 11, 2023 $ 0.0185
+0.00%
$ 1.85 million $ 78,998
Nov 10, 2023 $ 0.0185
+4.52%
$ 1.85 million $ 80,012
Nov 9, 2023 $ 0.0177
+12.74%
$ 1.77 million $ 65,172
Nov 8, 2023 $ 0.0157
+8.28%
$ 1.57 million $ 72,087
Nov 7, 2023 $ 0.0145
-0.95%
$ 1.45 million $ 71,032
Nov 6, 2023 $ 0.0146
-0.13%
$ 1.46 million $ 62,998
Nov 5, 2023 $ 0.0146
-0.31%
$ 1.46 million $ 66,366
Nov 4, 2023 $ 0.0147
+3.96%
$ 1.47 million $ 71,660
Nov 3, 2023 $ 0.014
-0.67%
$ 1.4 million $ 61,836
Nov 2, 2023 $ 0.0141
+0.39%
$ 1.41 million $ 64,895
Nov 1, 2023 $ 0.014
+0.06%
$ 1.4 million $ 66,266
Oct 31, 2023 $ 0.014
-0.08%
$ 1.4 million $ 67,471
Oct 30, 2023 $ 0.014
+0.12%
$ 1.4 million $ 67,782
Oct 29, 2023 $ 0.014
-0.06%
$ 1.4 million $ 67,993
Oct 28, 2023 $ 0.014
+0.15%
$ 1.4 million $ 64,836
Oct 27, 2023 $ 0.014
-0.03%
$ 1.4 million $ 63,319
Oct 26, 2023 $ 0.014
+0.06%
$ 1.4 million $ 68,529
Oct 25, 2023 $ 0.014
+0.67%
$ 1.4 million $ 16,096
Oct 24, 2023 $ 0.0139
+4.00%
$ 1.39 million $ 46,936
Oct 23, 2023 $ 0.0134
+6.22%
$ 1.34 million $ 27,630
Oct 22, 2023 $ 0.0126
-0.17%
$ 1.26 million $ 59,369
Oct 21, 2023 $ 0.0126
-0.05%
$ 1.26 million $ 61,199
Oct 20, 2023 $ 0.0126
+0.22%
$ 1.26 million $ 60,584
Oct 19, 2023 $ 0.0126
-0.37%
$ 1.26 million $ 59,502
Oct 18, 2023 $ 0.0126
+0.01%
$ 1.26 million $ 59,313
Oct 17, 2023 $ 0.0126
+1.76%
$ 1.26 million $ 20,517
Oct 16, 2023 $ 0.0124
-0.29%
$ 1.24 million $ 58,343
Oct 15, 2023 $ 0.0124
-0.23%
$ 1.24 million $ 59,294
Oct 14, 2023 $ 0.0125
+0.24%
$ 1.25 million $ 57,001