Idexo Token Historical Data

IDO Page 14
Download
Date Close Price change Market cap Trading volume
Jul 5, 2023 $ 0.0139
-0.05%
$ 1.39 million $ 146,088
Jul 4, 2023 $ 0.0139
+0.30%
$ 1.39 million $ 124,170
Jul 3, 2023 $ 0.0139
+0.06%
$ 1.39 million $ 22,200
Jul 2, 2023 $ 0.0139
+0.04%
$ 1.39 million $ 146,676
Jul 1, 2023 $ 0.0139
+0.03%
$ 1.39 million $ 148,129
Jun 30, 2023 $ 0.0139
+0.02%
$ 1.39 million $ 153,355
Jun 29, 2023 $ 0.0139
-0.04%
$ 1.39 million $ 155,828
Jun 28, 2023 $ 0.0139
+0.02%
$ 1.39 million $ 151,386
Jun 27, 2023 $ 0.0139
+0.02%
$ 1.39 million $ 150,547
Jun 26, 2023 $ 0.0139
+2.12%
$ 1.39 million $ 85,687
Jun 25, 2023 $ 0.0136
+0.08%
$ 1.36 million $ 150,692
Jun 24, 2023 $ 0.0136
+0.03%
$ 1.36 million $ 152,117
Jun 23, 2023 $ 0.0136
+0.09%
$ 1.36 million $ 149,194
Jun 22, 2023 $ 0.0136
+21.31%
$ 1.36 million $ 91,212
Jun 21, 2023 $ 0.0112
-11.00%
$ 1.12 million $ 133,207
Jun 20, 2023 $ 0.0127
+0.19%
$ 1.27 million $ 150,616
Jun 19, 2023 $ 0.0126
-1.05%
$ 1.26 million $ 143,834
Jun 18, 2023 $ 0.0126
-0.75%
$ 1.26 million $ 145,523
Jun 17, 2023 $ 0.0127
+0.03%
$ 1.27 million $ 145,741
Jun 16, 2023 $ 0.0126
+0.00%
$ 1.26 million $ 145,213
Jun 15, 2023 $ 0.0127
+7.49%
$ 1.27 million $ 151,652
Jun 14, 2023 $ 0.0118
+3.54%
$ 1.18 million $ 77,526
Jun 13, 2023 $ 0.0114
+6.50%
$ 1.14 million $ 77,878
Jun 12, 2023 $ 0.0107
-0.15%
$ 1.07 million $ 92,924
Jun 11, 2023 $ 0.0107
-1.04%
$ 1.07 million $ 125,645
Jun 10, 2023 $ 0.0108
-10.62%
$ 1.08 million $ 129,687
Jun 9, 2023 $ 0.0121
-0.07%
$ 1.21 million $ 143,308
Jun 8, 2023 $ 0.0121
+0.07%
$ 1.21 million $ 147,977
Jun 7, 2023 $ 0.0121
+0.02%
$ 1.21 million $ 149,908
Jun 6, 2023 $ 0.0121
-0.12%
$ 1.21 million $ 145,237
Jun 5, 2023 $ 0.0121
-2.58%
$ 1.21 million $ 149,036
Jun 4, 2023 $ 0.0124
-0.86%
$ 1.24 million $ 150,844
Jun 3, 2023 $ 0.0125
-0.59%
$ 1.25 million $ 145,471
Jun 2, 2023 $ 0.0125
-1.45%
$ 1.25 million $ 101,187
Jun 1, 2023 $ 0.0126
+0.86%
$ 1.26 million $ 77
May 31, 2023 $ 0.0125
-0.05%
$ 1.25 million $ 114,636
May 30, 2023 $ 0.0126
-13.70%
$ 1.26 million $ 147,169
May 29, 2023 $ 0.0146
+46.57%
$ 1.46 million $ 97,394
May 28, 2023 $ 0.00995
-1.52%
$ 995,481 $ 139,116
May 27, 2023 $ 0.0101
-4.44%
$ 1.01 million $ 146,300
May 26, 2023 $ 0.0106
+1.17%
$ 1.06 million $ 145,378
May 25, 2023 $ 0.0104
-0.48%
$ 1.04 million $ 285,632
May 24, 2023 $ 0.0106
+1.68%
$ 1.06 million $ 144,231
May 23, 2023 $ 0.0104
-16.19%
$ 1.04 million $ 123,680
May 22, 2023 $ 0.0124
-3.13%
$ 1.24 million $ 138,311
May 21, 2023 $ 0.0128
-0.47%
$ 1.28 million $ 122,917
May 20, 2023 $ 0.0129
-0.23%
$ 1.29 million $ 140,800
May 19, 2023 $ 0.0129
+0.09%
$ 1.29 million $ 151,628
May 18, 2023 $ 0.0129
-1.41%
$ 1.29 million $ 147,114
May 17, 2023 $ 0.0131
-2.21%
$ 1.31 million $ 150,805