Idexo Token Historical Data

IDO Page 13
Download
Date Close Price change Market cap Trading volume
Aug 24, 2023 $ 0.0176
+0.32%
$ 1.76 million $ 119,331
Aug 23, 2023 $ 0.0175
+0.15%
$ 1.75 million $ 117,210
Aug 22, 2023 $ 0.0175
-0.18%
$ 1.75 million $ 134,148
Aug 21, 2023 $ 0.0175
-0.65%
$ 1.75 million $ 156,083
Aug 20, 2023 $ 0.0177
+0.16%
$ 1.77 million $ 154,425
Aug 19, 2023 $ 0.0176
+0.15%
$ 1.76 million $ 152,878
Aug 18, 2023 $ 0.0176
+0.07%
$ 1.76 million $ 148,702
Aug 17, 2023 $ 0.0176
+0.34%
$ 1.76 million $ 157,538
Aug 16, 2023 $ 0.0175
+0.14%
$ 1.75 million $ 148,636
Aug 15, 2023 $ 0.0175
+0.10%
$ 1.75 million $ 152,243
Aug 14, 2023 $ 0.0175
+0.22%
$ 1.75 million $ 153,007
Aug 13, 2023 $ 0.0175
-0.10%
$ 1.75 million $ 150,398
Aug 12, 2023 $ 0.0175
+0.12%
$ 1.75 million $ 150,837
Aug 11, 2023 $ 0.0175
+0.01%
$ 1.75 million $ 152,151
Aug 10, 2023 $ 0.0175
-0.04%
$ 1.75 million $ 157,936
Aug 9, 2023 $ 0.0175
+0.01%
$ 1.75 million $ 150,932
Aug 8, 2023 $ 0.0175
+7.35%
$ 1.75 million $ 152,328
Aug 7, 2023 $ 0.0163
-1.66%
$ 1.63 million $ 147,603
Aug 6, 2023 $ 0.0166
-0.22%
$ 1.66 million $ 144,464
Aug 5, 2023 $ 0.0166
+0.17%
$ 1.66 million $ 153,621
Aug 4, 2023 $ 0.0166
+0.57%
$ 1.66 million $ 146,338
Aug 3, 2023 $ 0.0165
-0.56%
$ 1.65 million $ 156,189
Aug 2, 2023 $ 0.0166
+0.18%
$ 1.66 million $ 156,320
Aug 1, 2023 $ 0.0165
-0.32%
$ 1.65 million $ 151,260
Jul 31, 2023 $ 0.0166
-0.02%
$ 1.66 million $ 155,837
Jul 30, 2023 $ 0.0166
-0.11%
$ 1.66 million $ 144,401
Jul 29, 2023 $ 0.0166
-0.57%
$ 1.66 million $ 150,813
Jul 28, 2023 $ 0.0167
+0.07%
$ 1.67 million $ 152,578
Jul 27, 2023 $ 0.0167
-0.15%
$ 1.67 million $ 150,682
Jul 26, 2023 $ 0.0167
+0.03%
$ 1.67 million $ 152,993
Jul 25, 2023 $ 0.0167
-0.01%
$ 1.67 million $ 157,375
Jul 24, 2023 $ 0.0167
+0.21%
$ 1.67 million $ 148,911
Jul 23, 2023 $ 0.0167
-0.72%
$ 1.67 million $ 140,353
Jul 22, 2023 $ 0.0168
+1.89%
$ 1.68 million $ 85,714
Jul 21, 2023 $ 0.0164
-0.02%
$ 1.64 million $ 154,076
Jul 20, 2023 $ 0.0165
+3.17%
$ 1.65 million $ 156,681
Jul 19, 2023 $ 0.016
+1.37%
$ 1.6 million $ 40,461
Jul 18, 2023 $ 0.0158
-0.13%
$ 1.58 million $ 152,845
Jul 17, 2023 $ 0.0158
-0.30%
$ 1.58 million $ 149,329
Jul 16, 2023 $ 0.0158
+0.18%
$ 1.58 million $ 151,967
Jul 15, 2023 $ 0.0158
+0.02%
$ 1.58 million $ 151,753
Jul 14, 2023 $ 0.0158
+4.95%
$ 1.58 million $ 151,768
Jul 13, 2023 $ 0.0151
+8.38%
$ 1.51 million $ 143,269
Jul 12, 2023 $ 0.0139
-0.03%
$ 1.39 million $ 149,017
Jul 11, 2023 $ 0.0139
+0.03%
$ 1.39 million $ 149,179
Jul 10, 2023 $ 0.0139
-0.10%
$ 1.39 million $ 148,362
Jul 9, 2023 $ 0.0139
+0.11%
$ 1.39 million $ 148,610
Jul 8, 2023 $ 0.0139
-0.15%
$ 1.39 million $ 147,985
Jul 7, 2023 $ 0.0139
-0.37%
$ 1.39 million $ 147,841
Jul 6, 2023 $ 0.0139
+0.19%
$ 1.39 million $ 64,303