Idexo Token Historical Data

IDO Page 2
Download
Date Close Price change Market cap Trading volume
Feb 24, 2025 $ 0.0164
+0.00%
$ 1.64 million $ 138,667
Feb 23, 2025 $ 0.0164
+0.00%
$ 1.64 million $ 141,331
Feb 22, 2025 $ 0.0164
+0.00%
$ 1.64 million $ 141,188
Feb 21, 2025 $ 0.0164
+0.00%
$ 1.64 million $ 140,622
Feb 20, 2025 $ 0.0164
+0.00%
$ 1.64 million $ 136,653
Feb 19, 2025 $ 0.0164
+0.00%
$ 1.64 million $ 134,611
Feb 18, 2025 $ 0.0164
+2.50%
$ 1.64 million $ 49,060
Feb 17, 2025 $ 0.016
-0.62%
$ 1.6 million $ 78,810
Feb 16, 2025 $ 0.016
-0.62%
$ 1.6 million $ 132,740
Feb 15, 2025 $ 0.016
-0.62%
$ 1.6 million $ 133,415
Feb 14, 2025 $ 0.016
+0.00%
$ 1.6 million $ 134,037
Feb 13, 2025 $ 0.016
+0.00%
$ 1.6 million $ 135,753
Feb 12, 2025 $ 0.0161
+0.62%
$ 1.61 million $ 136,991
Feb 11, 2025 $ 0.0161
+0.62%
$ 1.61 million $ 132,460
Feb 10, 2025 $ 0.016
-3.61%
$ 1.6 million $ 122,421
Feb 9, 2025 $ 0.0166
+0.00%
$ 1.66 million $ 136,110
Feb 8, 2025 $ 0.0166
+0.61%
$ 1.66 million $ 124,652
Feb 7, 2025 $ 0.0165
-0.60%
$ 1.65 million $ 129,536
Feb 6, 2025 $ 0.0166
-12.63%
$ 1.66 million $ 128,501
Feb 5, 2025 $ 0.019
-0.52%
$ 1.9 million $ 136,175
Feb 4, 2025 $ 0.019
+0.00%
$ 1.9 million $ 131,701
Feb 3, 2025 $ 0.0191
+0.00%
$ 1.91 million $ 138,175
Feb 2, 2025 $ 0.019
+0.00%
$ 1.9 million $ 130,083
Feb 1, 2025 $ 0.0191
+0.53%
$ 1.91 million $ 128,247
Jan 31, 2025 $ 0.0191
+0.53%
$ 1.91 million $ 134,283
Jan 30, 2025 $ 0.019
-0.52%
$ 1.9 million $ 136,491
Jan 29, 2025 $ 0.019
+0.00%
$ 1.9 million $ 139,595
Jan 28, 2025 $ 0.019
-0.52%
$ 1.9 million $ 130,411
Jan 27, 2025 $ 0.0191
-2.05%
$ 1.91 million $ 79,153
Jan 26, 2025 $ 0.0195
+0.00%
$ 1.95 million $ 30
Jan 25, 2025 $ 0.0197
+0.00%
$ -- $ 238
Jan 24, 2025 $ 0.0197
-1.01%
$ 1.97 million $ 51,849
Jan 23, 2025 $ 0.0198
-10.81%
$ 1.98 million $ 118,979
Jan 22, 2025 $ 0.0222
+0.00%
$ 2.22 million $ 129,706
Jan 21, 2025 $ 0.0222
+0.00%
$ 2.22 million $ 130,546
Jan 20, 2025 $ 0.0222
+0.00%
$ 2.22 million $ 134,466
Jan 19, 2025 $ 0.0222
+0.00%
$ 2.22 million $ 131,209
Jan 18, 2025 $ 0.0222
+0.45%
$ 2.22 million $ 137,183
Jan 17, 2025 $ 0.0222
+0.00%
$ 2.22 million $ 136,435
Jan 16, 2025 $ 0.0222
+0.00%
$ 2.22 million $ 136,475
Jan 15, 2025 $ 0.0221
-0.45%
$ 2.21 million $ 131,059
Jan 14, 2025 $ 0.0221
+0.00%
$ 2.21 million $ 133,924
Jan 13, 2025 $ 0.0222
-0.45%
$ 2.22 million $ 125,547
Jan 12, 2025 $ 0.0223
+0.00%
$ 2.23 million $ 127,197
Jan 11, 2025 $ 0.0223
+0.00%
$ 2.23 million $ 122,127
Jan 10, 2025 $ 0.0223
+0.00%
$ 2.23 million $ 127,452
Jan 9, 2025 $ 0.0223
+0.00%
$ 2.23 million $ 123,936
Jan 8, 2025 $ 0.0223
+0.00%
$ 2.23 million $ 122,115
Jan 7, 2025 $ 0.0223
+0.00%
$ 2.23 million $ 79,007
Jan 6, 2025 $ 0.0223
+2.29%
$ 2.23 million $ 48,618