Coinranking
MetaQ Historical Data
METAQ
Page 11
| Date | | | ||
|---|---|---|---|---|
| Oct 22, 2024 | $ 0.136 | +26.03% | ||
| Oct 21, 2024 | $ 0.108 | -7.40% | ||
| Oct 20, 2024 | $ 0.117 | +5.30% | ||
| Oct 19, 2024 | $ 0.109 | +2.44% | ||
| Oct 18, 2024 | $ 0.108 | +17.85% | ||
| Oct 17, 2024 | $ 0.092 | +3.34% | ||
| Oct 16, 2024 | $ 0.0912 | -13.95% | ||
| Oct 15, 2024 | $ 0.106 | -0.50% | ||
| Oct 14, 2024 | $ 0.109 | +0.78% | ||
| Oct 13, 2024 | $ 0.108 | -2.03% | ||
| Oct 12, 2024 | $ 0.112 | +0.48% | ||
| Oct 11, 2024 | $ 0.112 | +4.06% | ||
| Oct 10, 2024 | $ 0.106 | -3.36% | ||
| Oct 9, 2024 | $ 0.109 | -0.19% | ||
| Oct 8, 2024 | $ 0.108 | -3.36% | ||
| Oct 7, 2024 | $ 0.11 | -5.15% | ||
| Oct 6, 2024 | $ 0.113 | +0.99% | ||
| Oct 5, 2024 | $ 0.111 | -2.91% | ||
| Oct 4, 2024 | $ 0.112 | -1.27% | ||
| Oct 3, 2024 | $ 0.112 | +31.95% | ||
| Oct 2, 2024 | $ 0.085 | -9.66% | ||
| Oct 1, 2024 | $ 0.0941 | +1.39% | ||
| Sep 30, 2024 | $ 0.0928 | -2.36% | ||
| Sep 29, 2024 | $ 0.095 | +0.59% | ||
| Sep 28, 2024 | $ 0.0945 | -0.47% | ||
| Sep 27, 2024 | $ 0.0949 | -0.16% | ||
| Sep 26, 2024 | $ 0.0951 | +2.65% | ||
| Sep 25, 2024 | $ 0.0939 | +1.16% | ||
| Sep 24, 2024 | $ 0.0928 | -0.66% | ||
| Sep 23, 2024 | $ 0.0938 | -0.33% | ||
| Sep 22, 2024 | $ 0.0941 | +0.32% | ||
| Sep 21, 2024 | $ 0.0938 | -0.11% | ||
| Sep 20, 2024 | $ 0.0934 | -1.18% | ||
| Sep 19, 2024 | $ 0.094 | -2.79% | ||
| Sep 18, 2024 | $ 0.0967 | +2.49% | ||
| Sep 17, 2024 | $ 0.0943 | +1.40% | ||
| Sep 16, 2024 | $ 0.0943 | +0.80% | ||
| Sep 15, 2024 | $ 0.0946 | +0.57% | ||
| Sep 14, 2024 | $ 0.094 | -17.45% | ||
| Sep 13, 2024 | $ 0.115 | +34.84% | ||
| Sep 12, 2024 | $ 0.0863 | -9.22% | ||
| Sep 11, 2024 | $ 0.0959 | -2.01% | ||
| Sep 10, 2024 | $ 0.0977 | -8.01% | ||
| Sep 9, 2024 | $ 0.104 | +1.00% | ||
| Sep 8, 2024 | $ 0.103 | +1.72% | ||
| Sep 7, 2024 | $ 0.103 | +1.36% | ||
| Sep 6, 2024 | $ 0.108 | +0.22% | ||
| Sep 5, 2024 | $ 0.106 | -1.08% | ||
| Sep 4, 2024 | $ 0.111 | +6.58% | ||
| Sep 3, 2024 | $ 0.104 | -2.28% | ||