MetaQ Historical Data

METAQ Page 12
Download
Date Close Price change Market cap Trading volume
Sep 2, 2024 $ 0.108
+3.50%
$ -- $ 54,387
Sep 1, 2024 $ 0.103
-0.82%
$ -- $ 45,728
Aug 31, 2024 $ 0.104
-3.40%
$ -- $ 54,094
Aug 30, 2024 $ 0.108
+1.41%
$ -- $ 54,295
Aug 29, 2024 $ 0.103
-3.92%
$ -- $ 54,284
Aug 28, 2024 $ 0.108
+0.61%
$ -- $ 52,961
Aug 27, 2024 $ 0.105
-1.46%
$ -- $ 50,200
Aug 26, 2024 $ 0.105
-1.59%
$ -- $ 48,829
Aug 25, 2024 $ 0.107
+5.30%
$ -- $ 46,576
Aug 24, 2024 $ 0.102
-0.51%
$ -- $ 44,991
Aug 23, 2024 $ 0.105
-2.43%
$ -- $ 44,970
Aug 22, 2024 $ 0.108
+5.95%
$ -- $ 49,640
Aug 21, 2024 $ 0.102
-0.72%
$ -- $ 50,887
Aug 20, 2024 $ 0.103
+8.19%
$ -- $ 52,042
Aug 19, 2024 $ 0.0925
-13.93%
$ -- $ 36,495
Aug 18, 2024 $ 0.109
+22.85%
$ -- $ 6,460
Aug 17, 2024 $ 0.0879
-26.06%
$ -- $ 3,651
Aug 16, 2024 $ 0.119
-0.44%
$ -- $ 41,323
Aug 15, 2024 $ 0.117
+20.76%
$ -- $ 48,784
Aug 14, 2024 $ 0.097
+0.23%
$ -- $ 48,220
Aug 13, 2024 $ 0.0965
+0.12%
$ -- $ 50,061
Aug 12, 2024 $ 0.0961
-1.37%
$ -- $ 52,401
Aug 11, 2024 $ 0.0975
-0.04%
$ -- $ 39,419
Aug 10, 2024 $ 0.0977
+2.69%
$ -- $ 46,847
Aug 9, 2024 $ 0.095
+12.51%
$ -- $ 43,908
Aug 8, 2024 $ 0.0842
-6.59%
$ -- $ 6,687
Aug 7, 2024 $ 0.0861
-3.27%
$ -- $ 8,073
Aug 6, 2024 $ 0.09
-18.61%
$ -- $ 8,028
Aug 5, 2024 $ 0.108
+0.96%
$ -- $ 4,424
Aug 4, 2024 $ 0.109
-4.83%
$ -- $ 7,107
Aug 3, 2024 $ 0.114
+26.17%
$ -- $ 11,562
Aug 2, 2024 $ 0.091
-0.90%
$ -- $ 13,619
Aug 1, 2024 $ 0.0922
+2.81%
$ -- $ 13,580
Jul 31, 2024 $ 0.0895
-1.29%
$ -- $ 13,769
Jul 30, 2024 $ 0.091
+1.81%
$ -- $ 9,220
Jul 29, 2024 $ 0.0903
+4.26%
$ -- $ 4,542
Jul 28, 2024 $ 0.0877
-4.13%
$ -- $ 4,564
Jul 27, 2024 $ 0.0892
+1.93%
$ -- $ 3,047
Jul 26, 2024 $ 0.0915
+3.11%
$ -- $ 3,124
Jul 25, 2024 $ 0.0898
-2.40%
$ -- $ 3,752
Jul 24, 2024 $ 0.0911
+9.49%
$ -- $ 4,094
Jul 23, 2024 $ 0.0829
-7.37%
$ -- $ 6,428
Jul 22, 2024 $ 0.0875
+7.84%
$ -- $ 7,158
Jul 21, 2024 $ 0.0774
-4.89%
$ -- $ 6,156
Jul 20, 2024 $ 0.075
-11.36%
$ -- $ 5,743
Jul 19, 2024 $ 0.0849
-17.92%
$ -- $ 6,678
Jul 18, 2024 $ 0.094
+8.28%
$ -- $ 13,055
Jul 17, 2024 $ 0.081
+28.02%
$ -- $ 4,588
Jul 16, 2024 $ 0.0619
+1.64%
$ -- $ 4,720
Jul 15, 2024 $ 0.0608
-2.33%
$ -- $ 4,670