MetaQ Historical Data

METAQ Page 14
Download
Date Close Price change Market cap Trading volume
May 25, 2024 $0.0716
-10.38%
$-- $1,253
May 24, 2024 $0.0799
+48.36%
$-- $566
May 23, 2024 $0.0538
-50.71%
$-- $1,806
May 22, 2024 $0.109
+43.87%
$-- $1,859
May 21, 2024 $0.0759
+2.51%
$-- $11
May 20, 2024 $0.074
+0.00%
$-- $1,132
May 19, 2024 $0.074
-7.44%
$-- $1,132
May 18, 2024 $0.08
-5.29%
$-- $2,149
May 17, 2024 $0.0855
+4.72%
$-- $1,667
May 16, 2024 $0.0818
-11.44%
$-- $74,267
May 15, 2024 $0.0923
+3.09%
$-- $5,132
May 14, 2024 $0.0897
-6.64%
$-- $129,488
May 13, 2024 $0.0963
-3.37%
$-- $137,922
May 12, 2024 $0.0996
-3.02%
$-- $141,009
May 11, 2024 $0.116
-2.63%
$-- $159,812
May 10, 2024 $0.119
-28.55%
$-- $135,784
May 9, 2024 $0.167
-3.62%
$-- $100,455
May 8, 2024 $0.173
-1.58%
$-- $105,026
May 7, 2024 $0.176
-0.57%
$-- $106,404
May 6, 2024 $0.177
+0.80%
$-- $107,552
May 5, 2024 $0.176
+0.97%
$-- $106,398
May 4, 2024 $0.174
+1.69%
$-- $105,465
May 3, 2024 $0.171
+2.20%
$-- $103,365
May 2, 2024 $0.167
+1.15%
$-- $101,249
May 1, 2024 $0.166
-4.61%
$-- $100,322
Apr 30, 2024 $0.174
-3.63%
$-- $105,077
Apr 29, 2024 $0.181
-0.37%
$-- $109,570
Apr 28, 2024 $0.182
+0.87%
$-- $110,366
Apr 27, 2024 $0.18
-0.13%
$-- $112,854
Apr 26, 2024 $0.18
-0.07%
$-- $113,647
Apr 25, 2024 $0.18
-1.52%
$-- $109,553
Apr 24, 2024 $0.183
-2.81%
$-- $110,613
Apr 23, 2024 $0.188
-0.13%
$-- $106,038
Apr 22, 2024 $0.188
+2.29%
$-- $48,382
Apr 21, 2024 $0.184
-0.56%
$-- $169,382
Apr 20, 2024 $0.185
+3.19%
$-- $161,178
Apr 19, 2024 $0.179
+0.09%
$-- $185,718
Apr 18, 2024 $0.179
-0.71%
$-- $124,627
Apr 17, 2024 $0.18
+0.22%
$-- $23,390
Apr 16, 2024 $0.18
+0.03%
$-- $60,351
Apr 15, 2024 $0.18
+6.27%
$-- $60,828
Apr 14, 2024 $0.169
-4.24%
$-- $57,079
Apr 13, 2024 $0.177
-2.44%
$-- $73,579
Apr 12, 2024 $0.181
-10.20%
$-- $61,809
Apr 11, 2024 $0.202
-0.57%
$-- $31,603
Apr 10, 2024 $0.203
+2.06%
$-- $37,215
Apr 9, 2024 $0.2
-3.18%
$-- $32,771
Apr 8, 2024 $0.206
+5.11%
$-- $102,146
Apr 7, 2024 $0.196
+1.60%
$-- $97,199
Apr 6, 2024 $0.193
+1.48%
$-- $96,400