MetaQ Historical Data

METAQ Page 15
Download
Date Close Price change Market cap Trading volume
Apr 5, 2024 $0.19
-0.56%
$-- $94,891
Apr 4, 2024 $0.191
+2.48%
$-- $95,540
Apr 3, 2024 $0.187
-1.19%
$-- $93,413
Apr 2, 2024 $0.189
-1.53%
$-- $94,329
Apr 1, 2024 $0.192
-4.20%
$-- $75,465
Mar 31, 2024 $0.2
+3.37%
$-- $31,683
Mar 30, 2024 $0.193
-0.58%
$-- $46,766
Mar 29, 2024 $0.195
-1.21%
$-- $97,216
Mar 28, 2024 $0.197
+1.51%
$-- $98,392
Mar 27, 2024 $0.194
-1.29%
$-- $92,365
Mar 26, 2024 $0.197
-1.39%
$-- $96,487
Mar 25, 2024 $0.199
-0.32%
$-- $99,474
Mar 24, 2024 $0.2
+3.68%
$-- $99,512
Mar 23, 2024 $0.193
+4.25%
$-- $96,286
Mar 22, 2024 $0.185
+11.52%
$-- $91,349
Mar 21, 2024 $0.166
-15.06%
$-- $84,850
Mar 20, 2024 $0.195
-14.92%
$-- $100,626
Mar 19, 2024 $0.229
-1.25%
$-- $115,180
Mar 18, 2024 $0.232
+7.07%
$-- $115,371
Mar 17, 2024 $0.217
-0.70%
$-- $108,888
Mar 16, 2024 $0.219
-0.39%
$-- $109,920
Mar 15, 2024 $0.219
+1.55%
$-- $110,961
Mar 14, 2024 $0.216
-3.92%
$-- $121,073
Mar 13, 2024 $0.225
-1.40%
$-- $123,970
Mar 12, 2024 $0.228
-7.24%
$-- $121,811
Mar 11, 2024 $0.246
+2.56%
$-- $90,257
Mar 10, 2024 $0.24
+0.10%
$-- $88,186
Mar 9, 2024 $0.24
+0.47%
$-- $72,797
Mar 8, 2024 $0.239
+0.17%
$-- $84,367
Mar 7, 2024 $0.238
+0.40%
$-- $81,035
Mar 6, 2024 $0.237
+3.33%
$-- $74,711
Mar 5, 2024 $0.23
-3.99%
$-- $70,142
Mar 4, 2024 $0.239
+6.02%
$-- $79,286
Mar 3, 2024 $0.226
+1.82%
$-- $80,254
Mar 2, 2024 $0.221
-0.59%
$-- $80,254
Mar 1, 2024 $0.223
+2.31%
$-- $80,109
Feb 29, 2024 $0.218
+0.15%
$-- $118,553
Feb 28, 2024 $0.217
+5.48%
$-- $230,078
Feb 27, 2024 $0.206
+3.15%
$-- $226,410
Feb 26, 2024 $0.199
+3.51%
$-- $168,303
Feb 25, 2024 $0.193
+1.35%
$-- $311,008
Feb 24, 2024 $0.19
+1.04%
$-- $197,766
Feb 23, 2024 $0.188
-2.00%
$-- $69,738
Feb 22, 2024 $0.192
-0.30%
$-- $206,952
Feb 21, 2024 $0.193
-1.02%
$-- $210,001
Feb 20, 2024 $0.194
+1.24%
$-- $204,835
Feb 19, 2024 $0.192
+0.82%
$-- $195,989
Feb 18, 2024 $0.19
+1.97%
$-- $162,577
Feb 17, 2024 $0.187
-0.70%
$-- $199,614
Feb 16, 2024 $0.188
-0.03%
$-- $211,051