MetaQ Historical Data

METAQ Page 15
Download
Date Close Price change Market cap Trading volume
Apr 5, 2024 $ 0.19
-0.56%
$ -- $ 94,891
Apr 4, 2024 $ 0.191
+2.48%
$ -- $ 95,540
Apr 3, 2024 $ 0.187
-1.19%
$ -- $ 93,413
Apr 2, 2024 $ 0.189
-1.53%
$ -- $ 94,329
Apr 1, 2024 $ 0.192
-4.20%
$ -- $ 75,465
Mar 31, 2024 $ 0.2
+3.37%
$ -- $ 31,683
Mar 30, 2024 $ 0.193
-0.58%
$ -- $ 46,766
Mar 29, 2024 $ 0.195
-1.21%
$ -- $ 97,216
Mar 28, 2024 $ 0.197
+1.51%
$ -- $ 98,392
Mar 27, 2024 $ 0.194
-1.29%
$ -- $ 92,365
Mar 26, 2024 $ 0.197
-1.39%
$ -- $ 96,487
Mar 25, 2024 $ 0.199
-0.32%
$ -- $ 99,474
Mar 24, 2024 $ 0.2
+3.68%
$ -- $ 99,512
Mar 23, 2024 $ 0.193
+4.25%
$ -- $ 96,286
Mar 22, 2024 $ 0.185
+11.52%
$ -- $ 91,349
Mar 21, 2024 $ 0.166
-15.06%
$ -- $ 84,850
Mar 20, 2024 $ 0.195
-14.92%
$ -- $ 100,626
Mar 19, 2024 $ 0.229
-1.25%
$ -- $ 115,180
Mar 18, 2024 $ 0.232
+7.07%
$ -- $ 115,371
Mar 17, 2024 $ 0.217
-0.70%
$ -- $ 108,888
Mar 16, 2024 $ 0.219
-0.39%
$ -- $ 109,920
Mar 15, 2024 $ 0.219
+1.55%
$ -- $ 110,961
Mar 14, 2024 $ 0.216
-3.92%
$ -- $ 121,073
Mar 13, 2024 $ 0.225
-1.40%
$ -- $ 123,970
Mar 12, 2024 $ 0.228
-7.24%
$ -- $ 121,811
Mar 11, 2024 $ 0.246
+2.56%
$ -- $ 90,257
Mar 10, 2024 $ 0.24
+0.10%
$ -- $ 88,186
Mar 9, 2024 $ 0.24
+0.47%
$ -- $ 72,797
Mar 8, 2024 $ 0.239
+0.17%
$ -- $ 84,367
Mar 7, 2024 $ 0.238
+0.40%
$ -- $ 81,035
Mar 6, 2024 $ 0.237
+3.33%
$ -- $ 74,711
Mar 5, 2024 $ 0.23
-3.99%
$ -- $ 70,142
Mar 4, 2024 $ 0.239
+6.02%
$ -- $ 79,286
Mar 3, 2024 $ 0.226
+1.82%
$ -- $ 80,254
Mar 2, 2024 $ 0.221
-0.59%
$ -- $ 80,254
Mar 1, 2024 $ 0.223
+2.31%
$ -- $ 80,109
Feb 29, 2024 $ 0.218
+0.15%
$ -- $ 118,553
Feb 28, 2024 $ 0.217
+5.48%
$ -- $ 230,078
Feb 27, 2024 $ 0.206
+3.15%
$ -- $ 226,410
Feb 26, 2024 $ 0.199
+3.51%
$ -- $ 168,303
Feb 25, 2024 $ 0.193
+1.35%
$ -- $ 311,008
Feb 24, 2024 $ 0.19
+1.04%
$ -- $ 197,766
Feb 23, 2024 $ 0.188
-2.00%
$ -- $ 69,738
Feb 22, 2024 $ 0.192
-0.30%
$ -- $ 206,952
Feb 21, 2024 $ 0.193
-1.02%
$ -- $ 210,001
Feb 20, 2024 $ 0.194
+1.24%
$ -- $ 204,835
Feb 19, 2024 $ 0.192
+0.82%
$ -- $ 195,989
Feb 18, 2024 $ 0.19
+1.97%
$ -- $ 162,577
Feb 17, 2024 $ 0.187
-0.70%
$ -- $ 199,614
Feb 16, 2024 $ 0.188
-0.03%
$ -- $ 211,051