MetaQ Historical Data

METAQ Page 2
Download
Date Close Price change Market cap Trading volume
Jan 15, 2026 $ 0.0115
+0.00%
$ -- $ 55,037
Jan 14, 2026 $ 0.0115
+0.00%
$ -- $ 58,870
Jan 13, 2026 $ 0.0115
-0.09%
$ -- $ 80,648
Jan 12, 2026 $ 0.0115
+0.00%
$ -- $ 192,780
Jan 11, 2026 $ 0.0115
-0.17%
$ -- $ 66,617
Jan 10, 2026 $ 0.0115
+0.00%
$ -- $ 23,176
Jan 9, 2026 $ 0.0115
+0.00%
$ -- $ 84,034
Jan 8, 2026 $ 0.0115
+0.09%
$ -- $ 75,895
Jan 7, 2026 $ 0.0115
-0.09%
$ -- $ 80,652
Jan 6, 2026 $ 0.0115
+0.09%
$ -- $ 74,674
Jan 5, 2026 $ 0.0115
+0.09%
$ -- $ 47,681
Jan 4, 2026 $ 0.0115
+0.00%
$ -- $ 38,437
Jan 3, 2026 $ 0.0115
+0.09%
$ -- $ 38,357
Jan 2, 2026 $ 0.0115
-0.43%
$ -- $ 51,187
Jan 1, 2026 $ 0.0115
+0.00%
$ -- $ 181,455
Dec 31, 2025 $ 0.0115
+0.35%
$ -- $ 178,580
Dec 30, 2025 $ 0.0115
-0.35%
$ -- $ 108,302
Dec 29, 2025 $ 0.0115
-0.09%
$ -- $ 191,193
Dec 28, 2025 $ 0.0115
-0.09%
$ -- $ 188,141
Dec 27, 2025 $ 0.0115
-0.09%
$ -- $ 143,837
Dec 26, 2025 $ 0.0115
+0.09%
$ -- $ 49,544
Dec 25, 2025 $ 0.0115
+0.00%
$ -- $ 42,974
Dec 24, 2025 $ 0.0115
-0.17%
$ -- $ 28,941
Dec 23, 2025 $ 0.0115
+0.00%
$ -- $ 140,941
Dec 22, 2025 $ 0.0115
-0.09%
$ -- $ 246,710
Dec 21, 2025 $ 0.0115
-0.09%
$ -- $ 247,984
Dec 20, 2025 $ 0.0115
+0.00%
$ -- $ 247,734
Dec 19, 2025 $ 0.0115
-0.09%
$ -- $ 245,763
Dec 18, 2025 $ 0.0115
+0.00%
$ -- $ 195,425
Dec 17, 2025 $ 0.0115
+0.00%
$ -- $ 110,612
Dec 16, 2025 $ 0.0115
+0.00%
$ -- $ 71,905
Dec 15, 2025 $ 0.0115
+0.09%
$ -- $ 78,143
Dec 14, 2025 $ 0.0115
-0.09%
$ -- $ 71,411
Dec 13, 2025 $ 0.0115
+0.09%
$ -- $ 93
Dec 12, 2025 $ 0.0115
+0.00%
$ -- $ 795
Dec 11, 2025 $ 0.0115
+0.00%
$ -- $ 60
Dec 10, 2025 $ 0.0115
+0.00%
$ -- $ 284
Dec 9, 2025 $ 0.0115
+0.00%
$ -- $ 252
Dec 8, 2025 $ 0.0115
+0.09%
$ -- $ 1,526
Dec 7, 2025 $ 0.0115
+0.17%
$ -- $ 367
Dec 6, 2025 $ 0.0115
+4.73%
$ -- $ 641
Dec 5, 2025 $ 0.011
+38.07%
$ -- $ 458
Dec 4, 2025 $ 0.00796
+0.00%
$ -- $ 169
Dec 3, 2025 $ 0.00796
-0.50%
$ -- $ 360
Dec 2, 2025 $ 0.00484
+8.28%
$ -- $ 48
Dec 1, 2025 $ 0.00448
+35.76%
$ -- $ 74
Nov 30, 2025 $ 0.00331
+1.85%
$ -- $ 62
Nov 29, 2025 $ 0.00325
+0.00%
$ -- $ 61
Nov 28, 2025 $ 0.00325
+0.00%
$ -- $ 70
Nov 27, 2025 $ 0.00325
+0.00%
$ -- $ 61