MetaQ Historical Data

METAQ Page 2
Download
Date Close Price change Market cap Trading volume
Jan 15, 2026 $0.0115
+0.00%
$-- $55,037
Jan 14, 2026 $0.0115
+0.00%
$-- $58,870
Jan 13, 2026 $0.0115
-0.09%
$-- $80,648
Jan 12, 2026 $0.0115
+0.00%
$-- $192,780
Jan 11, 2026 $0.0115
-0.17%
$-- $66,617
Jan 10, 2026 $0.0115
+0.00%
$-- $23,176
Jan 9, 2026 $0.0115
+0.00%
$-- $84,034
Jan 8, 2026 $0.0115
+0.09%
$-- $75,895
Jan 7, 2026 $0.0115
-0.09%
$-- $80,652
Jan 6, 2026 $0.0115
+0.09%
$-- $74,674
Jan 5, 2026 $0.0115
+0.09%
$-- $47,681
Jan 4, 2026 $0.0115
+0.00%
$-- $38,437
Jan 3, 2026 $0.0115
+0.09%
$-- $38,357
Jan 2, 2026 $0.0115
-0.43%
$-- $51,187
Jan 1, 2026 $0.0115
+0.00%
$-- $181,455
Dec 31, 2025 $0.0115
+0.35%
$-- $178,580
Dec 30, 2025 $0.0115
-0.35%
$-- $108,302
Dec 29, 2025 $0.0115
-0.09%
$-- $191,193
Dec 28, 2025 $0.0115
-0.09%
$-- $188,141
Dec 27, 2025 $0.0115
-0.09%
$-- $143,837
Dec 26, 2025 $0.0115
+0.09%
$-- $49,544
Dec 25, 2025 $0.0115
+0.00%
$-- $42,974
Dec 24, 2025 $0.0115
-0.17%
$-- $28,941
Dec 23, 2025 $0.0115
+0.00%
$-- $140,941
Dec 22, 2025 $0.0115
-0.09%
$-- $246,710
Dec 21, 2025 $0.0115
-0.09%
$-- $247,984
Dec 20, 2025 $0.0115
+0.00%
$-- $247,734
Dec 19, 2025 $0.0115
-0.09%
$-- $245,763
Dec 18, 2025 $0.0115
+0.00%
$-- $195,425
Dec 17, 2025 $0.0115
+0.00%
$-- $110,612
Dec 16, 2025 $0.0115
+0.00%
$-- $71,905
Dec 15, 2025 $0.0115
+0.09%
$-- $78,143
Dec 14, 2025 $0.0115
-0.09%
$-- $71,411
Dec 13, 2025 $0.0115
+0.09%
$-- $93
Dec 12, 2025 $0.0115
+0.00%
$-- $795
Dec 11, 2025 $0.0115
+0.00%
$-- $60
Dec 10, 2025 $0.0115
+0.00%
$-- $284
Dec 9, 2025 $0.0115
+0.00%
$-- $252
Dec 8, 2025 $0.0115
+0.09%
$-- $1,526
Dec 7, 2025 $0.0115
+0.17%
$-- $367
Dec 6, 2025 $0.0115
+4.73%
$-- $641
Dec 5, 2025 $0.011
+38.07%
$-- $458
Dec 4, 2025 $0.00796
+0.00%
$-- $169
Dec 3, 2025 $0.00796
-0.50%
$-- $360
Dec 2, 2025 $0.00484
+8.28%
$-- $48
Dec 1, 2025 $0.00448
+35.76%
$-- $74
Nov 30, 2025 $0.00331
+1.85%
$-- $62
Nov 29, 2025 $0.00325
+0.00%
$-- $61
Nov 28, 2025 $0.00325
+0.00%
$-- $70
Nov 27, 2025 $0.00325
+0.00%
$-- $61