MetaQ Historical Data

METAQ Page 3
Download
Date Close Price change Market cap Trading volume
Nov 26, 2025 $0.00325
+0.31%
$-- $66
Nov 25, 2025 $0.00325
+0.00%
$-- $64
Nov 24, 2025 $0.00325
+0.00%
$-- $65
Nov 23, 2025 $0.00325
+0.00%
$-- $65
Nov 22, 2025 $0.00324
-0.31%
$-- $67
Nov 21, 2025 $0.00325
+0.00%
$-- $61
Nov 20, 2025 $0.00325
+0.00%
$-- $65
Nov 19, 2025 $0.00325
+0.00%
$-- $59
Nov 18, 2025 $0.00325
+0.00%
$-- $83
Nov 17, 2025 $0.00325
+0.00%
$-- $87
Nov 16, 2025 $0.00325
+0.00%
$-- $65
Nov 15, 2025 $0.00325
+0.00%
$-- $62
Nov 14, 2025 $0.00324
+0.00%
$-- $64
Nov 13, 2025 $0.00325
+0.00%
$-- $160
Nov 12, 2025 $0.00325
+0.00%
$-- $66
Nov 11, 2025 $0.00325
+0.31%
$-- $140
Nov 10, 2025 $0.00324
-1.82%
$-- $67
Nov 9, 2025 $0.0033
-2.94%
$-- $1,057
Nov 8, 2025 $0.00339
-7.63%
$-- $844
Nov 7, 2025 $0.00375
-42.48%
$-- $1,242
Nov 6, 2025 $0.00652
-1.81%
$-- $217
Nov 5, 2025 $0.00664
-5.14%
$-- $495
Nov 4, 2025 $0.00661
+6.61%
$-- $855
Nov 3, 2025 $0.00604
-38.37%
$-- $1,237
Nov 2, 2025 $0.00965
-9.05%
$-- $241
Nov 1, 2025 $0.0109
+2.92%
$-- $250
Oct 31, 2025 $0.0108
-2.52%
$-- $211
Oct 30, 2025 $0.0117
+76.97%
$-- $686
Oct 29, 2025 $0.00765
-75.32%
$-- $307
Oct 28, 2025 $0.0295
-2.12%
$-- $594
Oct 27, 2025 $0.03
-6.43%
$-- $578
Oct 26, 2025 $0.0331
+3.18%
$-- $603
Oct 25, 2025 $0.0297
-7.63%
$-- $603
Oct 24, 2025 $0.0326
-7.87%
$-- $657
Oct 23, 2025 $0.0354
+0.00%
$-- $687
Oct 22, 2025 $0.0354
+12.18%
$-- $687
Oct 21, 2025 $0.0314
-7.26%
$-- $1,762
Oct 20, 2025 $0.0339
-0.15%
$-- $631
Oct 19, 2025 $0.0339
+0.24%
$-- $687
Oct 18, 2025 $0.0338
-0.09%
$-- $596
Oct 17, 2025 $0.034
+0.15%
$-- $644
Oct 16, 2025 $0.034
+0.24%
$-- $659
Oct 15, 2025 $0.0338
-0.71%
$-- $675
Oct 14, 2025 $0.034
+0.27%
$-- $587
Oct 13, 2025 $0.034
+0.27%
$-- $617
Oct 12, 2025 $0.0339
+0.15%
$-- $623
Oct 11, 2025 $0.034
+0.30%
$-- $622
Oct 10, 2025 $0.0339
+0.05%
$-- $1,295
Oct 9, 2025 $0.0339
-0.29%
$-- $680
Oct 8, 2025 $0.0338
-0.12%
$-- $669