MetaQ Historical Data

METAQ Page 2
Download
Date Close Price change Market cap Trading volume
Mar 3, 12 PM $0.0117
+1.47%
$-- $39,796
Mar 3, 11 AM $0.0115
+0.00%
$-- $39,263
Mar 3, 10 AM $0.0116
+0.35%
$-- $39,636
Mar 3, 9 AM $0.0115
+0.00%
$-- $39,381
Mar 3, 8 AM $0.0115
+0.00%
$-- $39,383
Mar 3, 7 AM $0.0115
+0.26%
$-- $39,282
Mar 3, 6 AM $0.0115
-0.09%
$-- $39,314
Mar 3, 5 AM $0.0115
+0.09%
$-- $39,357
Mar 3, 4 AM $0.0115
+0.00%
$-- $39,379
Mar 3, 3 AM $0.0115
+0.00%
$-- $39,321
Mar 3, 2 AM $0.0115
+0.00%
$-- $39,294
Mar 3, 1 AM $0.0115
-0.09%
$-- $39,368
Mar 3, 12 AM $0.0115
+0.00%
$-- $39,483
Mar 2, 11 PM $0.0115
+0.09%
$-- $39,466
Mar 2, 10 PM $0.0115
-0.17%
$-- $39,440
Mar 2, 9 PM $0.0115
+0.00%
$-- $39,385
Mar 2, 8 PM $0.0115
+0.26%
$-- $39,380
Mar 2, 7 PM $0.0115
-0.17%
$-- $39,415
Mar 2, 6 PM $0.0115
+0.09%
$-- $39,412
Mar 2, 5 PM $0.0115
-0.26%
$-- $39,439
Mar 2, 4 PM $0.0115
+0.09%
$-- $39,433
Mar 2, 3 PM $0.0115
-0.09%
$-- $39,437
Mar 2, 2 PM $0.0115
+0.17%
$-- $39,424
Mar 2, 1 PM $0.0115
+0.00%
$-- $39,392
Mar 2, 12 PM $0.0115
+0.09%
$-- $39,441
Mar 2, 11 AM $0.0115
+0.09%
$-- $39,431
Mar 2, 10 AM $0.0115
+0.09%
$-- $39,442
Mar 2, 9 AM $0.0115
+0.09%
$-- $39,490
Mar 2, 8 AM $0.0115
-0.09%
$-- $39,519
Mar 2, 7 AM $0.0115
+0.17%
$-- $39,612
Mar 2, 6 AM $0.0115
-0.09%
$-- $39,625
Mar 2, 5 AM $0.0115
+0.09%
$-- $39,536
Mar 2, 4 AM $0.0115
+0.00%
$-- $39,586
Mar 2, 3 AM $0.0115
+0.00%
$-- $39,623
Mar 2, 2 AM $0.0115
+0.09%
$-- $39,566
Mar 2, 1 AM $0.0115
-0.17%
$-- $39,569
Mar 2, 12 AM $0.0115
+0.09%
$-- $39,479
Mar 1, 11 PM $0.0115
-0.09%
$-- $39,508
Mar 1, 10 PM $0.0115
+0.00%
$-- $39,507
Mar 1, 9 PM $0.0115
+0.00%
$-- $39,522
Mar 1, 8 PM $0.0115
+0.09%
$-- $39,453
Mar 1, 7 PM $0.0115
-0.09%
$-- $39,435
Mar 1, 6 PM $0.0115
-0.09%
$-- $39,488
Mar 1, 5 PM $0.0115
+0.00%
$-- $39,435
Mar 1, 4 PM $0.0115
-0.09%
$-- $39,409
Mar 1, 3 PM $0.0115
+0.17%
$-- $39,415
Mar 1, 2 PM $0.0115
+0.09%
$-- $39,381
Mar 1, 1 PM $0.0115
+0.00%
$-- $39,383
Mar 1, 12 PM $0.0115
+0.00%
$-- $39,268
Mar 1, 11 AM $0.0115
-0.17%
$-- $39,244