MetaQ Historical Data

METAQ Page 2
Download
Date Close Price change Market cap Trading volume
Mar 3, 12 PM $ 0.0117
+1.47%
$ -- $ 39,796
Mar 3, 11 AM $ 0.0115
+0.00%
$ -- $ 39,263
Mar 3, 10 AM $ 0.0116
+0.35%
$ -- $ 39,636
Mar 3, 9 AM $ 0.0115
+0.00%
$ -- $ 39,381
Mar 3, 8 AM $ 0.0115
+0.00%
$ -- $ 39,383
Mar 3, 7 AM $ 0.0115
+0.26%
$ -- $ 39,282
Mar 3, 6 AM $ 0.0115
-0.09%
$ -- $ 39,314
Mar 3, 5 AM $ 0.0115
+0.09%
$ -- $ 39,357
Mar 3, 4 AM $ 0.0115
+0.00%
$ -- $ 39,379
Mar 3, 3 AM $ 0.0115
+0.00%
$ -- $ 39,321
Mar 3, 2 AM $ 0.0115
+0.00%
$ -- $ 39,294
Mar 3, 1 AM $ 0.0115
-0.09%
$ -- $ 39,368
Mar 3, 12 AM $ 0.0115
+0.00%
$ -- $ 39,483
Mar 2, 11 PM $ 0.0115
+0.09%
$ -- $ 39,466
Mar 2, 10 PM $ 0.0115
-0.17%
$ -- $ 39,440
Mar 2, 9 PM $ 0.0115
+0.00%
$ -- $ 39,385
Mar 2, 8 PM $ 0.0115
+0.26%
$ -- $ 39,380
Mar 2, 7 PM $ 0.0115
-0.17%
$ -- $ 39,415
Mar 2, 6 PM $ 0.0115
+0.09%
$ -- $ 39,412
Mar 2, 5 PM $ 0.0115
-0.26%
$ -- $ 39,439
Mar 2, 4 PM $ 0.0115
+0.09%
$ -- $ 39,433
Mar 2, 3 PM $ 0.0115
-0.09%
$ -- $ 39,437
Mar 2, 2 PM $ 0.0115
+0.17%
$ -- $ 39,424
Mar 2, 1 PM $ 0.0115
+0.00%
$ -- $ 39,392
Mar 2, 12 PM $ 0.0115
+0.09%
$ -- $ 39,441
Mar 2, 11 AM $ 0.0115
+0.09%
$ -- $ 39,431
Mar 2, 10 AM $ 0.0115
+0.09%
$ -- $ 39,442
Mar 2, 9 AM $ 0.0115
+0.09%
$ -- $ 39,490
Mar 2, 8 AM $ 0.0115
-0.09%
$ -- $ 39,519
Mar 2, 7 AM $ 0.0115
+0.17%
$ -- $ 39,612
Mar 2, 6 AM $ 0.0115
-0.09%
$ -- $ 39,625
Mar 2, 5 AM $ 0.0115
+0.09%
$ -- $ 39,536
Mar 2, 4 AM $ 0.0115
+0.00%
$ -- $ 39,586
Mar 2, 3 AM $ 0.0115
+0.00%
$ -- $ 39,623
Mar 2, 2 AM $ 0.0115
+0.09%
$ -- $ 39,566
Mar 2, 1 AM $ 0.0115
-0.17%
$ -- $ 39,569
Mar 2, 12 AM $ 0.0115
+0.09%
$ -- $ 39,479
Mar 1, 11 PM $ 0.0115
-0.09%
$ -- $ 39,508
Mar 1, 10 PM $ 0.0115
+0.00%
$ -- $ 39,507
Mar 1, 9 PM $ 0.0115
+0.00%
$ -- $ 39,522
Mar 1, 8 PM $ 0.0115
+0.09%
$ -- $ 39,453
Mar 1, 7 PM $ 0.0115
-0.09%
$ -- $ 39,435
Mar 1, 6 PM $ 0.0115
-0.09%
$ -- $ 39,488
Mar 1, 5 PM $ 0.0115
+0.00%
$ -- $ 39,435
Mar 1, 4 PM $ 0.0115
-0.09%
$ -- $ 39,409
Mar 1, 3 PM $ 0.0115
+0.17%
$ -- $ 39,415
Mar 1, 2 PM $ 0.0115
+0.09%
$ -- $ 39,381
Mar 1, 1 PM $ 0.0115
+0.00%
$ -- $ 39,383
Mar 1, 12 PM $ 0.0115
+0.00%
$ -- $ 39,268
Mar 1, 11 AM $ 0.0115
-0.17%
$ -- $ 39,244