MetaQ Historical Data

METAQ Page 2
Download
Date Close Price change Market cap Trading volume
Mar 17 $0.0993
+15.50%
$-- $380,886
Mar 10 $0.0815
+30.38%
$-- $83,845
Mar 3 $0.0543
-27.63%
$-- $6,830
Feb 24 $0.075
+29.30%
$-- $3,763
Feb 17 $0.0743
+5.83%
$-- $19,849
Feb 10 $0.0696
+1.27%
$-- $17,629
Feb 3 $0.0693
+1.40%
$-- $23,895
Jan 27 $0.0688
+0.14%
$-- $46,353
Jan 20 $0.0686
+97.01%
$-- $11,760
Jan 13 $0.0323
-37.68%
$-- $5,261
Jan 6 $0.0476
+2.01%
$-- $11,531
Dec 30 $0.0467
-37.03%
$-- $9,291
Dec 23 $0.0775
+33.56%
$-- $24,966
Dec 16 $0.0604
+18.30%
$-- $22,850
Dec 9 $0.0621
-45.43%
$-- $56,422
Dec 2 $0.112
+5.85%
$-- $52,576
Nov 25 $0.104
-3.30%
$-- $38,258
Nov 18 $0.117
+27.80%
$-- $25,544
Nov 11 $0.0957
+9.91%
$-- $18,428
Nov 4 $0.0883
-48.66%
$-- $30,730
Oct 28 $0.17
+19.15%
$-- $269,134
Oct 21 $0.136
+16.32%
$-- $46,400
Oct 14 $0.117
+8.07%
$-- $246,231
Oct 7 $0.112
-3.35%
$-- $31,177
Sep 30 $0.111
+16.98%
$-- $21,684
Sep 23 $0.0945
+0.40%
$-- $52,053
Sep 16 $0.0938
+0.33%
$-- $85,466
Sep 9 $0.094
-8.95%
$-- $136,946
Sep 2 $0.103
-1.42%
$-- $333,511
Aug 26 $0.103
-3.71%
$-- $360,391
Aug 19 $0.102
-5.46%
$-- $279,026
Aug 12 $0.0879
-9.76%
$-- $244,439
Aug 5 $0.0977
-8.81%
$-- $117,967
Jul 29 $0.109
+25.74%
$-- $73,399
Jul 22 $0.0892
+10.00%
$-- $27,604
Jul 15 $0.075
+20.49%
$-- $39,454
Jul 8 $0.0621
-1.57%
$-- $27,084
Jul 1 $0.0567
-11.25%
$-- $27,933
Jun 24 $0.0635
+1.20%
$-- $29,209
Jun 17 $0.0635
+1.44%
$-- $29,279
Jun 10 $0.0635
-47.09%
$-- $47,855
Jun 3 $0.12
+78.17%
$-- $302,511
May 27 $0.0677
+6.05%
$-- $23,709
May 20 $0.0716
-3.34%
$-- $6,627
May 13 $0.08
-19.70%
$-- $350,624
May 6 $0.116
-33.84%
$-- $715,034
Apr 29 $0.174
-4.26%
$-- $625,048
Apr 22 $0.18
-2.32%
$-- $601,087
Apr 15 $0.185
+9.03%
$-- $616,093
Apr 8 $0.177
-9.74%
$-- $339,123