Coinranking
MetaQ Historical Data
METAQ
Page 20
| Date | | | ||
|---|---|---|---|---|
| Jul 30, 2023 | $0.104 | -0.31% | ||
| Jul 29, 2023 | $0.104 | +0.51% | ||
| Jul 28, 2023 | $0.103 | +0.19% | ||
| Jul 27, 2023 | $0.103 | -0.25% | ||
| Jul 26, 2023 | $0.103 | -0.31% | ||
| Jul 25, 2023 | $0.103 | -0.25% | ||
| Jul 24, 2023 | $0.104 | -0.21% | ||
| Jul 23, 2023 | $0.104 | -1.94% | ||
| Jul 22, 2023 | $0.105 | +1.57% | ||
| Jul 21, 2023 | $0.103 | +0.49% | ||
| Jul 20, 2023 | $0.101 | +2.11% | ||
| Jul 19, 2023 | $0.0994 | -0.33% | ||
| Jul 18, 2023 | $0.0993 | -5.32% | ||
| Jul 17, 2023 | $0.106 | +3.77% | ||
| Jul 16, 2023 | $0.101 | +0.13% | ||
| Jul 15, 2023 | $0.101 | -1.60% | ||
| Jul 14, 2023 | $0.103 | +3.91% | ||
| Jul 13, 2023 | $0.0987 | -4.43% | ||
| Jul 12, 2023 | $0.103 | -9.69% | ||
| Jul 11, 2023 | $0.113 | -3.28% | ||
| Jul 10, 2023 | $0.117 | -4.55% | ||
| Jul 9, 2023 | $0.123 | -2.14% | ||
| Jul 8, 2023 | $0.125 | -6.00% | ||
| Jul 7, 2023 | $0.138 | -3.69% | ||
| Jul 6, 2023 | $0.144 | -2.72% | ||
| Jul 5, 2023 | $0.145 | -5.14% | ||
| Jul 4, 2023 | $0.153 | -4.48% | ||
| Jul 3, 2023 | $0.16 | -4.04% | ||
| Jul 2, 2023 | $0.167 | -0.67% | ||
| Jul 1, 2023 | $0.169 | +2.04% | ||
| Jun 30, 2023 | $0.166 | -7.33% | ||
| Jun 29, 2023 | $0.18 | +0.08% | ||
| Jun 28, 2023 | $0.179 | -1.11% | ||
| Jun 27, 2023 | $0.182 | +89.86% | ||
| Jun 26, 2023 | $0.0954 | -3.81% | ||
| Jun 25, 2023 | $0.0992 | -16.85% | ||
| Jun 24, 2023 | $0.119 | -3.10% | ||
| Jun 23, 2023 | $0.123 | -11.30% | ||
| Jun 22, 2023 | $0.117 | +24.22% | ||
| Jun 21, 2023 | $0.094 | -35.14% | ||
| Jun 20, 2023 | $0.145 | +0.17% | ||
| Jun 19, 2023 | $0.145 | -0.94% | ||
| Jun 18, 2023 | $0.146 | +0.31% | ||
| Jun 17, 2023 | $0.146 | -8.83% | ||
| Jun 16, 2023 | $0.16 | +8.77% | ||
| Jun 15, 2023 | $0.147 | -7.93% | ||
| Jun 14, 2023 | $0.16 | -4.02% | ||
| Jun 13, 2023 | $0.163 | +18.22% | ||
| Jun 12, 2023 | $0.119 | +4.24% | ||
| Jun 11, 2023 | $0.114 | -0.09% | ||