MetaQ Historical Data

METAQ Page 19
Download
Date Close Price change Market cap Trading volume
Sep 18, 2023 $ 0.0922
+4.30%
$ -- $ 76,334
Sep 17, 2023 $ 0.0882
-5.23%
$ -- $ 44,337
Sep 16, 2023 $ 0.0933
-3.46%
$ -- $ 63,258
Sep 15, 2023 $ 0.0965
-0.41%
$ -- $ 74,391
Sep 14, 2023 $ 0.0974
+1.41%
$ -- $ 102,903
Sep 13, 2023 $ 0.0959
-3.24%
$ -- $ 99,701
Sep 12, 2023 $ 0.099
-1.98%
$ -- $ 95,820
Sep 11, 2023 $ 0.101
-5.07%
$ -- $ 111,515
Sep 10, 2023 $ 0.107
+0.58%
$ -- $ 96,246
Sep 9, 2023 $ 0.107
-1.43%
$ -- $ 75,795
Sep 8, 2023 $ 0.108
+12.47%
$ -- $ 102,287
Sep 7, 2023 $ 0.0962
-7.03%
$ -- $ 97,481
Sep 6, 2023 $ 0.103
-7.75%
$ -- $ 90,414
Sep 5, 2023 $ 0.112
-4.07%
$ -- $ 108,056
Sep 4, 2023 $ 0.116
+1.99%
$ -- $ 85,524
Sep 3, 2023 $ 0.114
-2.00%
$ -- $ 79,350
Sep 2, 2023 $ 0.116
-4.68%
$ -- $ 73,799
Sep 1, 2023 $ 0.122
-4.34%
$ -- $ 97,682
Aug 31, 2023 $ 0.127
-5.13%
$ -- $ 115,909
Aug 30, 2023 $ 0.134
+2.75%
$ -- $ 138,226
Aug 29, 2023 $ 0.13
+14.08%
$ -- $ 145,000
Aug 28, 2023 $ 0.114
-5.34%
$ -- $ 105,999
Aug 27, 2023 $ 0.12
-1.20%
$ -- $ 83,685
Aug 26, 2023 $ 0.122
-1.35%
$ -- $ 58,305
Aug 25, 2023 $ 0.124
-7.50%
$ -- $ 132,141
Aug 24, 2023 $ 0.134
-0.13%
$ -- $ 66,910
Aug 23, 2023 $ 0.134
+0.17%
$ -- $ 127,762
Aug 22, 2023 $ 0.133
+2.35%
$ -- $ 137,185
Aug 21, 2023 $ 0.13
-6.78%
$ -- $ 124,037
Aug 20, 2023 $ 0.14
-3.74%
$ -- $ 157,524
Aug 19, 2023 $ 0.145
+0.17%
$ -- $ 78,641
Aug 18, 2023 $ 0.144
+2.16%
$ -- $ 123,767
Aug 17, 2023 $ 0.142
+2.83%
$ -- $ 146,077
Aug 16, 2023 $ 0.139
-2.31%
$ -- $ 148,549
Aug 15, 2023 $ 0.142
-1.12%
$ -- $ 152,047
Aug 14, 2023 $ 0.143
+1.96%
$ -- $ 139,735
Aug 13, 2023 $ 0.141
+0.08%
$ -- $ 113,583
Aug 12, 2023 $ 0.141
+2.30%
$ -- $ 136,786
Aug 11, 2023 $ 0.138
+5.41%
$ -- $ 155,178
Aug 10, 2023 $ 0.131
-3.06%
$ -- $ 132,245
Aug 9, 2023 $ 0.136
-3.30%
$ -- $ 218,141
Aug 8, 2023 $ 0.141
-0.90%
$ -- $ 233,575
Aug 7, 2023 $ 0.142
-15.42%
$ -- $ 274,510
Aug 6, 2023 $ 0.168
+3.93%
$ -- $ 246,033
Aug 5, 2023 $ 0.162
+23.23%
$ -- $ 130,876
Aug 4, 2023 $ 0.131
+29.05%
$ -- $ 207,646
Aug 3, 2023 $ 0.101
+0.76%
$ -- $ 100,588
Aug 2, 2023 $ 0.1
-0.43%
$ -- $ 100,700
Aug 1, 2023 $ 0.101
-2.60%
$ -- $ 197,799
Jul 31, 2023 $ 0.103
-0.68%
$ -- $ 189,987