Coinranking
MetaQ Historical Data
METAQ
Page 19
| Date | | | ||
|---|---|---|---|---|
| Sep 18, 2023 | $0.0922 | +4.30% | ||
| Sep 17, 2023 | $0.0882 | -5.23% | ||
| Sep 16, 2023 | $0.0933 | -3.46% | ||
| Sep 15, 2023 | $0.0965 | -0.41% | ||
| Sep 14, 2023 | $0.0974 | +1.41% | ||
| Sep 13, 2023 | $0.0959 | -3.24% | ||
| Sep 12, 2023 | $0.099 | -1.98% | ||
| Sep 11, 2023 | $0.101 | -5.07% | ||
| Sep 10, 2023 | $0.107 | +0.58% | ||
| Sep 9, 2023 | $0.107 | -1.43% | ||
| Sep 8, 2023 | $0.108 | +12.47% | ||
| Sep 7, 2023 | $0.0962 | -7.03% | ||
| Sep 6, 2023 | $0.103 | -7.75% | ||
| Sep 5, 2023 | $0.112 | -4.07% | ||
| Sep 4, 2023 | $0.116 | +1.99% | ||
| Sep 3, 2023 | $0.114 | -2.00% | ||
| Sep 2, 2023 | $0.116 | -4.68% | ||
| Sep 1, 2023 | $0.122 | -4.34% | ||
| Aug 31, 2023 | $0.127 | -5.13% | ||
| Aug 30, 2023 | $0.134 | +2.75% | ||
| Aug 29, 2023 | $0.13 | +14.08% | ||
| Aug 28, 2023 | $0.114 | -5.34% | ||
| Aug 27, 2023 | $0.12 | -1.20% | ||
| Aug 26, 2023 | $0.122 | -1.35% | ||
| Aug 25, 2023 | $0.124 | -7.50% | ||
| Aug 24, 2023 | $0.134 | -0.13% | ||
| Aug 23, 2023 | $0.134 | +0.17% | ||
| Aug 22, 2023 | $0.133 | +2.35% | ||
| Aug 21, 2023 | $0.13 | -6.78% | ||
| Aug 20, 2023 | $0.14 | -3.74% | ||
| Aug 19, 2023 | $0.145 | +0.17% | ||
| Aug 18, 2023 | $0.144 | +2.16% | ||
| Aug 17, 2023 | $0.142 | +2.83% | ||
| Aug 16, 2023 | $0.139 | -2.31% | ||
| Aug 15, 2023 | $0.142 | -1.12% | ||
| Aug 14, 2023 | $0.143 | +1.96% | ||
| Aug 13, 2023 | $0.141 | +0.08% | ||
| Aug 12, 2023 | $0.141 | +2.30% | ||
| Aug 11, 2023 | $0.138 | +5.41% | ||
| Aug 10, 2023 | $0.131 | -3.06% | ||
| Aug 9, 2023 | $0.136 | -3.30% | ||
| Aug 8, 2023 | $0.141 | -0.90% | ||
| Aug 7, 2023 | $0.142 | -15.42% | ||
| Aug 6, 2023 | $0.168 | +3.93% | ||
| Aug 5, 2023 | $0.162 | +23.23% | ||
| Aug 4, 2023 | $0.131 | +29.05% | ||
| Aug 3, 2023 | $0.101 | +0.76% | ||
| Aug 2, 2023 | $0.1 | -0.43% | ||
| Aug 1, 2023 | $0.101 | -2.60% | ||
| Jul 31, 2023 | $0.103 | -0.68% | ||