MetaQ Historical Data

METAQ Page 5
Download
Date Close Price change Market cap Trading volume
Aug 18, 2025 $ 0.0326
+3.57%
$ -- $ 402
Aug 17, 2025 $ 0.0317
+0.32%
$ -- $ 288
Aug 16, 2025 $ 0.0319
-0.75%
$ -- $ 311
Aug 15, 2025 $ 0.0322
+1.13%
$ -- $ 286
Aug 14, 2025 $ 0.0316
-2.01%
$ -- $ 261
Aug 13, 2025 $ 0.0323
-5.17%
$ -- $ 269
Aug 12, 2025 $ 0.0335
-2.39%
$ -- $ 331
Aug 11, 2025 $ 0.0349
-0.31%
$ -- $ 327
Aug 10, 2025 $ 0.0351
-0.37%
$ -- $ 297
Aug 9, 2025 $ 0.0356
+5.80%
$ -- $ 326
Aug 8, 2025 $ 0.0339
+1.86%
$ -- $ 332
Aug 7, 2025 $ 0.0338
+1.07%
$ -- $ 296
Aug 6, 2025 $ 0.0337
-0.21%
$ -- $ 319
Aug 5, 2025 $ 0.0338
+0.09%
$ -- $ 300
Aug 4, 2025 $ 0.0338
+0.06%
$ -- $ 107
Aug 3, 2025 $ 0.0337
-6.83%
$ -- $ 337
Aug 2, 2025 $ 0.0362
-0.36%
$ -- $ 343
Aug 1, 2025 $ 0.0365
+2.15%
$ -- $ 332
Jul 31, 2025 $ 0.0368
+0.71%
$ -- $ 313
Jul 30, 2025 $ 0.0365
-0.65%
$ -- $ 321
Jul 29, 2025 $ 0.0368
+1.69%
$ -- $ 312
Jul 28, 2025 $ 0.0362
-2.35%
$ -- $ 337
Jul 27, 2025 $ 0.037
+2.35%
$ -- $ 340
Jul 26, 2025 $ 0.0367
+1.02%
$ -- $ 365
Jul 25, 2025 $ 0.0365
-3.24%
$ -- $ 339
Jul 24, 2025 $ 0.0377
+1.84%
$ -- $ 365
Jul 23, 2025 $ 0.037
+2.83%
$ -- $ 825
Jul 22, 2025 $ 0.036
+3.18%
$ -- $ 92
Jul 21, 2025 $ 0.0353
+1.21%
$ -- $ 297
Jul 20, 2025 $ 0.0349
-5.03%
$ -- $ 305
Jul 19, 2025 $ 0.0372
-3.98%
$ -- $ 472
Jul 18, 2025 $ 0.0388
-2.66%
$ -- $ 496
Jul 17, 2025 $ 0.0398
+1.84%
$ -- $ 723
Jul 16, 2025 $ 0.0391
-5.92%
$ -- $ 378
Jul 15, 2025 $ 0.0413
-1.71%
$ -- $ 417
Jul 14, 2025 $ 0.0424
-0.74%
$ -- $ 536
Jul 13, 2025 $ 0.0428
-1.58%
$ -- $ 728
Jul 12, 2025 $ 0.0435
+2.12%
$ -- $ 387
Jul 11, 2025 $ 0.0444
-2.12%
$ -- $ 427
Jul 10, 2025 $ 0.046
-9.83%
$ -- $ 442
Jul 9, 2025 $ 0.051
-1.32%
$ -- $ 791
Jul 8, 2025 $ 0.0404
+15.34%
$ -- $ 920
Jul 7, 2025 $ 0.0333
-41.51%
$ -- $ 862
Jul 6, 2025 $ 0.0563
+1.52%
$ -- $ 1,066
Jul 5, 2025 $ 0.0548
-2.77%
$ -- $ 1,759
Jul 4, 2025 $ 0.0564
+5.11%
$ -- $ 796
Jul 3, 2025 $ 0.0537
+7.77%
$ -- $ 674
Jul 2, 2025 $ 0.058
+29.12%
$ -- $ 3,646
Jul 1, 2025 $ 0.0449
+33.86%
$ -- $ 3,330
Jun 30, 2025 $ 0.0336
+134.78%
$ -- $ 1,370