MetaQ Historical Data

METAQ Page 5
Download
Date Close Price change Market cap Trading volume
Aug 18, 2025 $0.0326
+3.57%
$-- $402
Aug 17, 2025 $0.0317
+0.32%
$-- $288
Aug 16, 2025 $0.0319
-0.75%
$-- $311
Aug 15, 2025 $0.0322
+1.13%
$-- $286
Aug 14, 2025 $0.0316
-2.01%
$-- $261
Aug 13, 2025 $0.0323
-5.17%
$-- $269
Aug 12, 2025 $0.0335
-2.39%
$-- $331
Aug 11, 2025 $0.0349
-0.31%
$-- $327
Aug 10, 2025 $0.0351
-0.37%
$-- $297
Aug 9, 2025 $0.0356
+5.80%
$-- $326
Aug 8, 2025 $0.0339
+1.86%
$-- $332
Aug 7, 2025 $0.0338
+1.07%
$-- $296
Aug 6, 2025 $0.0337
-0.21%
$-- $319
Aug 5, 2025 $0.0338
+0.09%
$-- $300
Aug 4, 2025 $0.0338
+0.06%
$-- $107
Aug 3, 2025 $0.0337
-6.83%
$-- $337
Aug 2, 2025 $0.0362
-0.36%
$-- $343
Aug 1, 2025 $0.0365
+2.15%
$-- $332
Jul 31, 2025 $0.0368
+0.71%
$-- $313
Jul 30, 2025 $0.0365
-0.65%
$-- $321
Jul 29, 2025 $0.0368
+1.69%
$-- $312
Jul 28, 2025 $0.0362
-2.35%
$-- $337
Jul 27, 2025 $0.037
+2.35%
$-- $340
Jul 26, 2025 $0.0367
+1.02%
$-- $365
Jul 25, 2025 $0.0365
-3.24%
$-- $339
Jul 24, 2025 $0.0377
+1.84%
$-- $365
Jul 23, 2025 $0.037
+2.83%
$-- $825
Jul 22, 2025 $0.036
+3.18%
$-- $92
Jul 21, 2025 $0.0353
+1.21%
$-- $297
Jul 20, 2025 $0.0349
-5.03%
$-- $305
Jul 19, 2025 $0.0372
-3.98%
$-- $472
Jul 18, 2025 $0.0388
-2.66%
$-- $496
Jul 17, 2025 $0.0398
+1.84%
$-- $723
Jul 16, 2025 $0.0391
-5.92%
$-- $378
Jul 15, 2025 $0.0413
-1.71%
$-- $417
Jul 14, 2025 $0.0424
-0.74%
$-- $536
Jul 13, 2025 $0.0428
-1.58%
$-- $728
Jul 12, 2025 $0.0435
+2.12%
$-- $387
Jul 11, 2025 $0.0444
-2.12%
$-- $427
Jul 10, 2025 $0.046
-9.83%
$-- $442
Jul 9, 2025 $0.051
-1.32%
$-- $791
Jul 8, 2025 $0.0404
+15.34%
$-- $920
Jul 7, 2025 $0.0333
-41.51%
$-- $862
Jul 6, 2025 $0.0563
+1.52%
$-- $1,066
Jul 5, 2025 $0.0548
-2.77%
$-- $1,759
Jul 4, 2025 $0.0564
+5.11%
$-- $796
Jul 3, 2025 $0.0537
+7.77%
$-- $674
Jul 2, 2025 $0.058
+29.12%
$-- $3,646
Jul 1, 2025 $0.0449
+33.86%
$-- $3,330
Jun 30, 2025 $0.0336
+134.78%
$-- $1,370