MetaQ Historical Data

METAQ Page 6
Download
Date Close Price change Market cap Trading volume
Jun 29, 2025 $ 0.0243
+8.95%
$ -- $ 801
Jun 28, 2025 $ 0.0223
+44.97%
$ -- $ 472
Jun 27, 2025 $ 0.0154
-18.38%
$ -- $ 34
Jun 26, 2025 $ 0.0189
+45.24%
$ -- $ 111
Jun 25, 2025 $ 0.013
-6.68%
$ -- $ 6
Jun 24, 2025 $ 0.0139
-29.82%
$ -- $ 129
Jun 23, 2025 $ 0.0198
-0.45%
$ -- $ 154
Jun 22, 2025 $ 0.0199
-6.52%
$ -- $ 16
Jun 21, 2025 $ 0.0213
+15.61%
$ -- $ 361
Jun 20, 2025 $ 0.0185
-51.41%
$ -- $ 333
Jun 19, 2025 $ 0.0212
-19.38%
$ -- $ 150
Jun 18, 2025 $ 0.0263
-11.23%
$ -- $ 905
Jun 17, 2025 $ 0.0297
+10.10%
$ -- $ 90
Jun 16, 2025 $ 0.0269
-3.34%
$ -- $ 532
Jun 15, 2025 $ 0.0279
+0.00%
$ -- $ 29
Jun 14, 2025 $ 0.0279
+0.00%
$ -- $ 29
Jun 13, 2025 $ 0.0279
-1.35%
$ -- $ 29
Jun 12, 2025 $ 0.0283
+3.94%
$ -- $ 162
Jun 11, 2025 $ 0.0272
-2.53%
$ -- $ 2
Jun 10, 2025 $ 0.0279
+0.24%
$ -- $ 23
Jun 9, 2025 $ 0.0278
+9.05%
$ -- $ 25
Jun 8, 2025 $ 0.027
-0.04%
$ -- $ 33
Jun 7, 2025 $ 0.027
-0.59%
$ -- $ 9
Jun 6, 2025 $ 0.0272
+10.48%
$ -- $ 29
Jun 5, 2025 $ 0.0246
-0.20%
$ -- $ 18
Jun 4, 2025 $ 0.0247
-16.37%
$ -- $ 1
Jun 3, 2025 $ 0.0295
+0.00%
$ -- $ 68
Jun 2, 2025 $ 0.0295
+8.06%
$ -- $ 85
Jun 1, 2025 $ 0.0273
-8.60%
$ -- $ 187
May 31, 2025 $ 0.0299
+8.42%
$ -- $ 42
May 30, 2025 $ 0.0366
+11.10%
$ -- $ 328
May 29, 2025 $ 0.033
-3.20%
$ -- $ 84
May 28, 2025 $ 0.0338
+1.44%
$ -- $ 282
May 27, 2025 $ 0.0355
+8.12%
$ -- $ 667
May 26, 2025 $ 0.0338
-8.54%
$ -- $ 437
May 25, 2025 $ 0.043
-6.44%
$ -- $ 101
May 24, 2025 $ 0.046
+0.79%
$ -- $ 424
May 23, 2025 $ 0.0456
+3.92%
$ -- $ 4,959
May 22, 2025 $ 0.0439
+22.71%
$ -- $ 395
May 21, 2025 $ 0.0358
+5.96%
$ -- $ 1,826
May 20, 2025 $ 0.0332
+44.30%
$ -- $ 2,149
May 19, 2025 $ 0.023
-28.10%
$ -- $ 19
May 18, 2025 $ 0.0315
-1.68%
$ -- $ 786
May 17, 2025 $ 0.032
-17.35%
$ -- $ 476
May 16, 2025 $ 0.0389
-31.95%
$ -- $ 2,105
May 15, 2025 $ 0.0571
+29.35%
$ -- $ 944
May 14, 2025 $ 0.0442
+201.11%
$ -- $ 13,729
May 13, 2025 $ 0.0147
-26.70%
$ -- $ 3,559
May 12, 2025 $ 0.02
-95.60%
$ -- $ 21,982
May 11, 2025 $ 0.455
-14.18%
$ -- $ 50