MetaQ Historical Data

METAQ Page 7
Download
Date Close Price change Market cap Trading volume
May 10, 2025 $ 0.529
-9.59%
$ -- $ 75
May 9, 2025 $ 0.586
-8.51%
$ -- $ 96
May 8, 2025 $ 0.639
-21.01%
$ -- $ 422
May 7, 2025 $ 0.81
-0.58%
$ -- $ 191
May 6, 2025 $ 0.8
+42.35%
$ -- $ 26
May 5, 2025 $ 0.562
-33.42%
$ -- $ 139
May 4, 2025 $ 0.523
+1.06%
$ -- $ 48
May 3, 2025 $ 0.517
-39.14%
$ -- $ 175
May 2, 2025 $ 0.85
+68.94%
$ -- $ 214
May 1, 2025 $ 0.503
-40.82%
$ -- $ 28,626
Apr 30, 2025 $ 0.489
-6.93%
$ -- $ 2,387
Apr 29, 2025 $ 0.599
-2.52%
$ -- $ 1,533
Apr 28, 2025 $ 0.618
+54.45%
$ -- $ 1,895
Apr 27, 2025 $ 0.4
-35.46%
$ -- $ 20
Apr 26, 2025 $ 0.62
+0.00%
$ -- $ 2,610
Apr 25, 2025 $ 0.441
-28.61%
$ -- $ 3,052
Apr 24, 2025 $ 0.618
+38.71%
$ -- $ 40,782
Apr 23, 2025 $ 0.446
+13.08%
$ -- $ 13,125
Apr 22, 2025 $ 0.394
-16.01%
$ -- $ 862
Apr 21, 2025 $ 0.469
-4.19%
$ -- $ 5,004
Apr 20, 2025 $ 0.505
+1.00%
$ -- $ 2,452
Apr 19, 2025 $ 0.5
+9.60%
$ -- $ 45,861
Apr 18, 2025 $ 0.451
+2.00%
$ -- $ 235,215
Apr 17, 2025 $ 0.439
+23.83%
$ -- $ 143,037
Apr 16, 2025 $ 0.347
+0.51%
$ -- $ 98,771
Apr 15, 2025 $ 0.346
+0.82%
$ -- $ 118,538
Apr 14, 2025 $ 0.343
-1.18%
$ -- $ 156,281
Apr 13, 2025 $ 0.347
+40.02%
$ -- $ 158,816
Apr 12, 2025 $ 0.253
-8.88%
$ -- $ 39,806
Apr 11, 2025 $ 0.283
-1.70%
$ -- $ 67,464
Apr 10, 2025 $ 0.289
-34.68%
$ -- $ 63,225
Apr 9, 2025 $ 0.443
-18.92%
$ -- $ 51,012
Apr 8, 2025 $ 0.545
-1.70%
$ -- $ 45,079
Apr 7, 2025 $ 0.556
-0.75%
$ -- $ 61,767
Apr 6, 2025 $ 0.56
-6.20%
$ -- $ 69,972
Apr 5, 2025 $ 0.597
-9.89%
$ -- $ 74,452
Apr 4, 2025 $ 0.661
-9.23%
$ -- $ 79,371
Apr 3, 2025 $ 0.727
+152.94%
$ -- $ 97,469
Apr 2, 2025 $ 0.287
+191.78%
$ -- $ 138,078
Apr 1, 2025 $ 0.0984
+228.11%
$ -- $ 116,272
Mar 31, 2025 $ 0.03
+0.01%
$ -- $ 50,001
Mar 30, 2025 $ 0.03
-7.12%
$ -- $ 79
Mar 29, 2025 $ 0.0323
-0.22%
$ -- $ 605
Mar 28, 2025 $ 0.0324
+4.42%
$ -- $ 5,964
Mar 27, 2025 $ 0.031
-16.19%
$ -- $ 227
Mar 26, 2025 $ 0.037
+15.59%
$ -- $ 3,076
Mar 25, 2025 $ 0.0268
+92.11%
$ -- $ 5,040
Mar 24, 2025 $ 0.014
-85.58%
$ -- $ 20,367
Mar 23, 2025 $ 0.0971
-1.39%
$ -- $ 62,757
Mar 22, 2025 $ 0.0993
-2.98%
$ -- $ 74,261