MetaQ Historical Data

METAQ Page 7
Download
Date Close Price change Market cap Trading volume
May 10, 2025 $0.529
-9.59%
$-- $75
May 9, 2025 $0.586
-8.51%
$-- $96
May 8, 2025 $0.639
-21.01%
$-- $422
May 7, 2025 $0.81
-0.58%
$-- $191
May 6, 2025 $0.8
+42.35%
$-- $26
May 5, 2025 $0.562
-33.42%
$-- $139
May 4, 2025 $0.523
+1.06%
$-- $48
May 3, 2025 $0.517
-39.14%
$-- $175
May 2, 2025 $0.85
+68.94%
$-- $214
May 1, 2025 $0.503
-40.82%
$-- $28,626
Apr 30, 2025 $0.489
-6.93%
$-- $2,387
Apr 29, 2025 $0.599
-2.52%
$-- $1,533
Apr 28, 2025 $0.618
+54.45%
$-- $1,895
Apr 27, 2025 $0.4
-35.46%
$-- $20
Apr 26, 2025 $0.62
+0.00%
$-- $2,610
Apr 25, 2025 $0.441
-28.61%
$-- $3,052
Apr 24, 2025 $0.618
+38.71%
$-- $40,782
Apr 23, 2025 $0.446
+13.08%
$-- $13,125
Apr 22, 2025 $0.394
-16.01%
$-- $862
Apr 21, 2025 $0.469
-4.19%
$-- $5,004
Apr 20, 2025 $0.505
+1.00%
$-- $2,452
Apr 19, 2025 $0.5
+9.60%
$-- $45,861
Apr 18, 2025 $0.451
+2.00%
$-- $235,215
Apr 17, 2025 $0.439
+23.83%
$-- $143,037
Apr 16, 2025 $0.347
+0.51%
$-- $98,771
Apr 15, 2025 $0.346
+0.82%
$-- $118,538
Apr 14, 2025 $0.343
-1.18%
$-- $156,281
Apr 13, 2025 $0.347
+40.02%
$-- $158,816
Apr 12, 2025 $0.253
-8.88%
$-- $39,806
Apr 11, 2025 $0.283
-1.70%
$-- $67,464
Apr 10, 2025 $0.289
-34.68%
$-- $63,225
Apr 9, 2025 $0.443
-18.92%
$-- $51,012
Apr 8, 2025 $0.545
-1.70%
$-- $45,079
Apr 7, 2025 $0.556
-0.75%
$-- $61,767
Apr 6, 2025 $0.56
-6.20%
$-- $69,972
Apr 5, 2025 $0.597
-9.89%
$-- $74,452
Apr 4, 2025 $0.661
-9.23%
$-- $79,371
Apr 3, 2025 $0.727
+152.94%
$-- $97,469
Apr 2, 2025 $0.287
+191.78%
$-- $138,078
Apr 1, 2025 $0.0984
+228.11%
$-- $116,272
Mar 31, 2025 $0.03
+0.01%
$-- $50,001
Mar 30, 2025 $0.03
-7.12%
$-- $79
Mar 29, 2025 $0.0323
-0.22%
$-- $605
Mar 28, 2025 $0.0324
+4.42%
$-- $5,964
Mar 27, 2025 $0.031
-16.19%
$-- $227
Mar 26, 2025 $0.037
+15.59%
$-- $3,076
Mar 25, 2025 $0.0268
+92.11%
$-- $5,040
Mar 24, 2025 $0.014
-85.58%
$-- $20,367
Mar 23, 2025 $0.0971
-1.39%
$-- $62,757
Mar 22, 2025 $0.0993
-2.98%
$-- $74,261