Cryvantis Historical Data

CRYVANTIS Page 10
Download
Date Close Price change Market cap Trading volume
Dec 29, 2 PM $ 0.0₅282
+0.75%
$ 28,150 $ 80,431
Dec 29, 1 PM $ 0.0₅278
-3.10%
$ 27,831 $ 80,340
Dec 29, 12 PM $ 0.0₅287
+0.00%
$ 28,720 $ 80,665
Dec 29, 11 AM $ 0.0₅286
-0.80%
$ 28,620 $ 84,096
Dec 29, 10 AM $ 0.0₅288
+0.52%
$ 28,890 $ 84,172
Dec 29, 9 AM $ 0.0₅286
+2.11%
$ 28,590 $ 83,748
Dec 29, 8 AM $ 0.0₅281
-0.46%
$ 28,050 $ 83,750
Dec 29, 7 AM $ 0.0₅281
-1.06%
$ 28,070 $ 84,500
Dec 29, 6 AM $ 0.0₅283
+0.28%
$ 28,410 $ 84,609
Dec 29, 5 AM $ 0.0₅282
+1.99%
$ 28,170 $ 84,440
Dec 29, 4 AM $ 0.0₅277
-0.36%
$ 27,671 $ 84,376
Dec 29, 3 AM $ 0.0₅278
+1.38%
$ 27,811 $ 84,540
Dec 29, 2 AM $ 0.0₅275
+2.16%
$ 27,441 $ 84,578
Dec 29, 1 AM $ 0.0₅268
-1.50%
$ 26,821 $ 84,320
Dec 29, 12 AM $ 0.0₅272
+3.19%
$ 27,161 $ 84,473
Dec 28, 11 PM $ 0.0₅264
-0.23%
$ 26,352 $ 84,399
Dec 28, 10 PM $ 0.0₅264
+3.53%
$ 26,352 $ 84,306
Dec 28, 9 PM $ 0.0₅253
+0.08%
$ 25,292 $ 84,658
Dec 28, 8 PM $ 0.0₅251
+0.44%
$ 25,102 $ 84,364
Dec 28, 7 PM $ 0.0₅251
-1.80%
$ 25,042 $ 84,429
Dec 28, 6 PM $ 0.0₅254
-1.20%
$ 25,422 $ 84,173
Dec 28, 5 PM $ 0.0₅257
-1.08%
$ 25,712 $ 87,720
Dec 28, 4 PM $ 0.0₅26
-3.56%
$ 25,992 $ 94,014
Dec 28, 3 PM $ 0.0₅27
-4.46%
$ 26,951 $ 101,038
Dec 28, 2 PM $ 0.0₅282
-3.39%
$ 28,210 $ 108,158
Dec 28, 1 PM $ 0.0₅293
-5.63%
$ 29,330 $ 115,327
Dec 28, 12 PM $ 0.0₅312
+3.24%
$ 31,168 $ 122,063
Dec 28, 11 AM $ 0.0₅304
-0.69%
$ 30,469 $ 129,035
Dec 28, 10 AM $ 0.0₅306
-0.84%
$ 30,629 $ 136,165
Dec 28, 9 AM $ 0.0₅311
+1.40%
$ 31,068 $ 144,167
Dec 28, 8 AM $ 0.0₅309
-1.21%
$ 30,928 $ 151,675
Dec 28, 7 AM $ 0.0₅314
-3.41%
$ 31,408 $ 157,675
Dec 28, 6 AM $ 0.0₅325
-1.31%
$ 32,437 $ 165,404
Dec 28, 5 AM $ 0.0₅328
+2.27%
$ 32,817 $ 173,089
Dec 28, 4 AM $ 0.0₅322
-2.93%
$ 32,158 $ 179,997
Dec 28, 3 AM $ 0.0₅33
+0.15%
$ 32,947 $ 186,796
Dec 28, 2 AM $ 0.0₅326
-0.03%
$ 32,537 $ 193,431
Dec 28, 1 AM $ 0.0₅325
+4.47%
$ 32,317 $ 200,971
Dec 28, 12 AM $ 0.0₅312
-1.27%
$ 31,148 $ 207,867
Dec 27, 11 PM $ 0.0₅316
+1.28%
$ 31,558 $ 214,944
Dec 27, 10 PM $ 0.0₅313
+2.12%
$ 31,288 $ 221,963
Dec 27, 9 PM $ 0.0₅307
+0.66%
$ 30,778 $ 228,607
Dec 27, 8 PM $ 0.0₅305
+6.17%
$ 30,439 $ 235,892
Dec 27, 7 PM $ 0.0₅286
-0.73%
$ 28,660 $ 242,978
Dec 27, 6 PM $ 0.0₅289
-2.33%
$ 28,930 $ 250,255
Dec 27, 5 PM $ 0.0₅299
-3.86%
$ 29,849 $ 254,447
Dec 27, 4 PM $ 0.0₅312
-1.08%
$ 31,158 $ 255,063
Dec 27, 3 PM $ 0.0₅315
-4.37%
$ 31,518 $ 255,020
Dec 27, 2 PM $ 0.0₅331
-1.52%
$ 33,127 $ 255,134
Dec 27, 1 PM $ 0.0₅335
+4.79%
$ 33,477 $ 255,184