Cryvantis Historical Data

CRYVANTIS Page 11
Download
Date Close Price change Market cap Trading volume
Dec 27, 12 PM $ 0.0₅319
-1.21%
$ 31,878 $ 314,493
Dec 27, 11 AM $ 0.0₅322
-4.39%
$ 32,188 $ 412,661
Dec 27, 10 AM $ 0.0₅341
+6.01%
$ 34,036 $ 510,154
Dec 27, 9 AM $ 0.0₅321
+1.74%
$ 32,048 $ 600,759
Dec 27, 8 AM $ 0.0₅314
-4.88%
$ 31,378 $ 696,495
Dec 27, 7 AM $ 0.0₅33
-5.14%
$ 32,987 $ 797,335
Dec 27, 6 AM $ 0.0₅35
+0.55%
$ 34,766 $ 889,338
Dec 27, 5 AM $ 0.0₅35
+4.72%
$ 34,996 $ 988,562
Dec 27, 4 AM $ 0.0₅336
-0.50%
$ 33,537 $ 1.09 million
Dec 27, 3 AM $ 0.0₅339
-0.12%
$ 33,886 $ 1.18 million
Dec 27, 2 AM $ 0.0₅339
-0.61%
$ 33,926 $ 1.28 million
Dec 27, 1 AM $ 0.0₅341
-3.04%
$ 34,116 $ 1.37 million
Dec 27, 12 AM $ 0.0₅352
-2.22%
$ 35,165 $ 1.47 million
Dec 26, 11 PM $ 0.0₅358
+0.45%
$ 35,775 $ 1.56 million
Dec 26, 10 PM $ 0.0₅356
+5.61%
$ 35,575 $ 1.66 million
Dec 26, 9 PM $ 0.0₅337
-0.24%
$ 33,527 $ 1.75 million
Dec 26, 8 PM $ 0.0₅338
-2.28%
$ 33,966 $ 1.85 million
Dec 26, 7 PM $ 0.0₅343
-6.10%
$ 34,286 $ 1.95 million
Dec 26, 6 PM $ 0.0₅365
+2.55%
$ 36,255 $ 2.04 million
Dec 26, 5 PM $ 0.0₅353
+0.83%
$ 35,275 $ 2.14 million
Dec 26, 4 PM $ 0.0₅349
-0.65%
$ 34,916 $ 2.23 million
Dec 26, 3 PM $ 0.0₅352
+0.03%
$ 35,115 $ 2.24 million
Dec 26, 2 PM $ 0.0₅355
-7.68%
$ 35,445 $ 2.25 million
Dec 26, 1 PM $ 0.0₅381
+1.49%
$ 38,093 $ 2.26 million
Dec 26, 12 PM $ 0.0₅372
-0.88%
$ 37,174 $ 2.21 million
Dec 26, 11 AM $ 0.0₅374
-5.36%
$ 37,414 $ 2.13 million
Dec 26, 10 AM $ 0.0₅393
-0.56%
$ 39,243 $ 2.05 million
Dec 26, 9 AM $ 0.0₅391
+3.85%
$ 39,103 $ 1.96 million
Dec 26, 8 AM $ 0.0₅375
+4.93%
$ 37,464 $ 1.88 million
Dec 26, 7 AM $ 0.0₅357
+2.29%
$ 35,295 $ 1.8 million
Dec 26, 6 AM $ 0.0₅35
-3.56%
$ 34,936 $ 1.71 million
Dec 26, 5 AM $ 0.0₅368
+3.58%
$ 36,764 $ 1.63 million
Dec 26, 4 AM $ 0.0₅356
-2.33%
$ 35,595 $ 1.54 million
Dec 26, 3 AM $ 0.0₅364
-0.22%
$ 36,365 $ 1.46 million
Dec 26, 2 AM $ 0.0₅36
+0.11%
$ 36,015 $ 1.38 million
Dec 26, 1 AM $ 0.0₅36
+1.07%
$ 35,975 $ 1.3 million
Dec 26, 12 AM $ 0.0₅36
+3.75%
$ 35,985 $ 1.22 million
Dec 25, 11 PM $ 0.0₅345
-0.80%
$ 34,166 $ 1.14 million
Dec 25, 10 PM $ 0.0₅344
+1.74%
$ 34,416 $ 1.05 million
Dec 25, 9 PM $ 0.0₅338
+2.76%
$ 33,826 $ 976,478
Dec 25, 8 PM $ 0.0₅327
+3.41%
$ 32,457 $ 893,559
Dec 25, 7 PM $ 0.0₅313
+1.29%
$ 31,318 $ 809,647
Dec 25, 6 PM $ 0.0₅309
+3.93%
$ 30,918 $ 728,462
Dec 25, 5 PM $ 0.0₅298
+5.82%
$ 29,809 $ 641,894
Dec 25, 4 PM $ 0.0₅282
-2.29%
$ 28,170 $ 567,349
Dec 25, 3 PM $ 0.0₅289
+3.43%
$ 28,920 $ 571,258
Dec 25, 2 PM $ 0.0₅28
+1.49%
$ 27,960 $ 577,254
Dec 25, 1 PM $ 0.0₅276
+2.00%
$ 27,461 $ 580,744
Dec 25, 12 PM $ 0.0₅27
+0.19%
$ 26,971 $ 583,427
Dec 25, 11 AM $ 0.0₅269
-0.59%
$ 26,881 $ 586,106